Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 300.07 300.60 288.88 289.32 114,242 +1.23(+0.43%)
Apr 27, 2018 286.14 289.67 282.09 288.08 93,812 +1.06(+0.37%)
Apr 26, 2018 279.80 288.52 277.77 287.03 102,053 +3.17(+1.12%)
Apr 25, 2018 283.85 285.88 278.65 283.85 106,842 -6.08(-2.10%)
Apr 24, 2018 299.10 301.66 285.79 289.94 166,664 +9.70(+3.46%)
Apr 23, 2018 279.71 284.65 276.98 280.24 84,371 -0.44(-0.16%)
Apr 20, 2018 285.44 286.14 277.15 280.68 160,301 -12.17(-4.15%)
Apr 19, 2018 298.93 299.63 289.58 292.84 129,847 +2.20(+0.76%)
Apr 18, 2018 285.70 293.73 283.85 290.64 113,958 -1.50(-0.51%)
Apr 17, 2018 286.32 294.43 285.09 292.14 192,893 +0.53(+0.18%)
Apr 16, 2018 287.11 291.96 284.02 291.61 96,185 -11.64(-3.84%)
Apr 13, 2018 311.00 312.06 299.54 303.25 77,497 -12.17(-3.86%)
Apr 12, 2018 310.83 317.88 308.71 315.41 73,511 +2.73(+0.87%)
Apr 11, 2018 307.39 316.73 307.39 312.68 74,508 +2.29(+0.74%)
Apr 10, 2018 306.77 312.94 303.60 310.39 136,244 +26.71(+9.42%)
Apr 09, 2018 285.79 294.25 279.71 283.68 138,414 +9.43(+3.44%)
Apr 06, 2018 281.74 290.46 268.07 274.24 127,743 -18.95(-6.46%)
Apr 05, 2018 294.61 299.37 290.90 293.20 131,536 +0.62(+0.21%)
Apr 04, 2018 265.87 292.84 265.08 292.58 155,075 +0.00(+0.00%)
Apr 03, 2018 291.35 293.73 284.56 292.58 135,016 +12.69(+4.54%)
Apr 02, 2018 290.11 296.99 270.01 279.89 185,234 -19.30(-6.45%)
Mar 29, 2018 299.19 299.19 299.19 0 +10.84(+3.76%)
Mar 28, 2018 287.38 293.11 279.36 288.35 186,427 -7.58(-2.56%)
Mar 27, 2018 310.30 313.65 290.90 295.93 132,110 -13.31(-4.30%)
Mar 26, 2018 300.95 310.65 290.46 309.24 171,413 +31.03(+11.15%)
Mar 23, 2018 295.31 297.43 276.80 278.21 171,910 -20.63(-6.90%)
Mar 22, 2018 309.15 315.50 298.66 298.84 214,835 -39.05(-11.56%)
Mar 21, 2018 331.45 343.80 329.26 337.89 96,522 -5.02(-1.47%)
Mar 20, 2018 340.01 346.71 338.95 342.92 81,225 +13.40(+4.07%)
Mar 19, 2018 334.36 336.66 323.70 329.52 120,448 -11.81(-3.46%)
Mar 16, 2018 336.04 343.44 336.04 341.33 106,304 +2.12(+0.62%)
Mar 15, 2018 341.50 345.82 333.92 339.21 93,428 +6.79(+2.04%)
Mar 14, 2018 340.01 342.03 325.73 332.43 102,428 +4.23(+1.29%)
Mar 13, 2018 346.97 348.29 324.76 328.19 130,364 -13.22(-3.87%)
Mar 12, 2018 342.03 345.12 335.69 341.42 127,820 +2.73(+0.81%)
Mar 09, 2018 325.90 340.09 324.23 338.68 192,359 +25.04(+7.98%)
Mar 08, 2018 317.79 318.32 309.15 313.65 115,848 +3.70(+1.19%)
Mar 07, 2018 311.09 298.13 309.95 104,794 -2.03(-0.65%)
Mar 06, 2018 320.00 320.88 308.54 311.97 142,575 +6.17(+2.02%)
Mar 05, 2018 289.58 307.83 289.32 305.80 211,389 -1.06(-0.34%)
Mar 02, 2018 288.88 308.00 283.85 306.86 152,795 +1.85(+0.61%)
Mar 01, 2018 318.67 324.40 296.02 305.01 325,895 -1.94(-0.63%)
Feb 28, 2018 322.02 322.82 304.66 306.95 248,109 -19.13(-5.87%)
Feb 27, 2018 345.65 348.82 325.11 326.08 331,310 -45.05(-12.14%)
Feb 26, 2018 361.87 372.27 356.67 371.12 205,520 +13.22(+3.69%)
Feb 23, 2018 353.14 359.05 348.56 357.90 211,661 +18.16(+5.34%)
Feb 22, 2018 338.42 339.74 206,677 -6.17(-1.78%)
Feb 21, 2018 354.90 367.86 344.50 345.91 227,813 +14.37(+4.33%)
Feb 20, 2018 329.96 335.95 328.46 331.54 266,877 -21.24(-6.02%)
Feb 16, 2018 352.79 352.79 352.79 0 +0.44(+0.12%)
Feb 15, 2018 348.20 358.61 342.56 352.35 290,426 +26.00(+7.97%)
Feb 14, 2018 300.78 327.75 300.78 326.34 263,495 +26.36(+8.79%)
Feb 13, 2018 292.58 302.19 289.58 299.99 196,628 -0.09(-0.03%)
Feb 12, 2018 294.78 306.07 286.76 300.07 346,088 +11.55(+4.00%)
Feb 09, 2018 286.85 295.84 260.58 288.52 342,906 -0.09(-0.03%)
Feb 08, 2018 332.51 288.08 288.61 279,344 -43.90(-13.20%)
Feb 07, 2018 342.65 357.50 329.87 332.51 384,626 -58.18(-14.89%)
Feb 06, 2018 348.29 406.12 347.50 390.69 444,625 +6.29(+1.64%)
Feb 05, 2018 413.08 421.46 365.84 384.40 336,683 -16.26(-4.06%)
Feb 02, 2018 422.52 424.19 398.99 400.66 276,919 -19.22(-4.58%)
Feb 01, 2018 423.31 429.66 417.23 419.87 165,540 -19.04(-4.34%)
Jan 31, 2018 447.38 448.08 429.48 438.91 244,671 +15.69(+3.71%)
Jan 30, 2018 429.13 430.01 418.29 423.22 293,180 -21.77(-4.89%)
Jan 29, 2018 446.85 450.81 442.53 445.00 252,107 -29.27(-6.17%)
Jan 26, 2018 467.74 475.06 464.65 474.26 209,248 +33.06(+7.49%)
Jan 25, 2018 441.47 449.85 432.65 441.21 262,533 -17.89(-3.90%)
Jan 24, 2018 461.83 468.27 452.31 459.10 289,997 +7.23(+1.60%)
Jan 23, 2018 444.29 451.87 441.74 451.87 226,688 +20.98(+4.87%)
Jan 22, 2018 422.34 431.25 420.58 430.89 135,164 +6.70(+1.58%)
Jan 19, 2018 415.64 424.63 412.82 424.19 221,238 +20.19(+5.00%)
Jan 18, 2018 399.51 405.50 397.89 404.00 142,716 +7.76(+1.96%)
Jan 17, 2018 387.17 398.45 386.73 396.25 154,104 +21.25(+5.67%)
Jan 16, 2018 383.38 387.43 372.01 375.00 205,055 -0.26(-0.07%)
Jan 12, 2018 375.27 375.27 375.27 0 +19.04(+5.35%)
Jan 11, 2018 349.70 356.40 348.73 356.23 63,077 +6.52(+1.87%)
Jan 10, 2018 346.44 349.70 91,360 +1.15(+0.33%)
Jan 09, 2018 352.17 352.17 346.27 348.56 94,193 -3.00(-0.85%)
Jan 08, 2018 347.06 352.79 345.82 351.55 67,625 +4.41(+1.27%)
Jan 05, 2018 344.15 348.12 342.12 347.15 58,675 +3.53(+1.03%)
Jan 04, 2018 344.15 347.06 341.68 343.62 99,297 +3.97(+1.17%)
Jan 03, 2018 333.75 340.27 333.56 339.65 89,101 +8.90(+2.69%)
Jan 02, 2018 327.22 331.37 325.02 330.75 117,936 +30.85(+10.29%)
Dec 29, 2017 299.90 299.90 299.90 0 +2.03(+0.68%)
Dec 28, 2017 300.69 301.48 296.06 297.87 53,737 +5.47(+1.87%)
Dec 27, 2017 292.40 294.70 290.46 292.40 60,215 -3.97(-1.34%)
Dec 26, 2017 296.72 298.22 295.75 296.37 45,391 -0.53(-0.18%)
Dec 22, 2017 292.76 297.25 291.09 296.90 53,169 +5.20(+1.78%)
Dec 21, 2017 287.56 293.46 287.56 291.70 113,164 +14.81(+5.35%)
Dec 20, 2017 278.65 280.33 275.83 276.89 40,091 -1.50(-0.54%)
Dec 19, 2017 283.59 283.59 277.68 278.39 58,097 +60.82(+27.96%)
Dec 18, 2017 215.81 220.13 215.81 217.56 81,730 +3.18(+1.48%)
Dec 15, 2017 212.09 215.60 210.40 214.39 120,481 -3.85(-1.76%)
Dec 14, 2017 219.66 222.36 218.24 218.24 96,446 -6.22(-2.77%)
Dec 13, 2017 221.01 226.89 221.01 224.45 145,470 +13.24(+6.27%)
Dec 12, 2017 210.47 211.82 209.18 211.21 96,588 -6.28(-2.89%)
Dec 11, 2017 217.29 218.98 216.21 217.49 105,348 +5.00(+2.35%)
Dec 08, 2017 212.49 212.97 210.13 212.49 163,375 +10.13(+5.01%)
Dec 07, 2017 199.32 203.91 197.97 202.36 135,028 -0.95(-0.47%)
Dec 06, 2017 200.00 204.12 198.30 203.31 262,285 -14.12(-6.50%)
Dec 05, 2017 217.70 222.76 216.94 217.43 115,177 +0.27(+0.12%)
Dec 04, 2017 224.39 225.33 216.82 217.16 161,857 +0.07(+0.03%)
Dec 01, 2017 218.91 219.86 210.81 217.09 206,513 -6.15(-2.75%)
Nov 30, 2017 225.20 226.41 221.82 223.24 210,546 -5.41(-2.36%)
Nov 29, 2017 235.40 235.40 225.94 228.64 222,585 -14.12(-5.82%)
Nov 28, 2017 239.18 243.74 236.55 242.76 161,938 +5.20(+2.19%)
Nov 27, 2017 248.91 236.68 237.56 133,813 -11.35(-4.56%)
Nov 24, 2017 249.93 251.75 247.76 248.91 62,709 -6.35(-2.49%)
Nov 22, 2017 254.93 255.80 251.75 255.26 116,415 +1.55(+0.61%)
Nov 21, 2017 251.95 255.26 251.95 253.71 143,559 +19.12(+8.15%)
Nov 20, 2017 229.72 236.55 229.72 234.59 106,319 +6.76(+2.97%)
Nov 17, 2017 229.05 230.07 227.56 227.83 70,335 -3.65(-1.58%)
Nov 16, 2017 229.72 233.98 228.91 231.48 115,179 +12.57(+5.74%)
Nov 15, 2017 220.87 222.16 217.63 218.91 122,354 -8.17(-3.60%)
Nov 14, 2017 230.74 231.48 225.26 227.09 127,500 -8.11(-3.45%)
Nov 13, 2017 234.45 236.01 232.80 235.20 71,972 -2.84(-1.19%)
Nov 10, 2017 236.34 238.10 234.45 238.03 96,116 +4.32(+1.85%)
Nov 09, 2017 233.84 236.07 227.70 233.71 141,476 +0.74(+0.32%)
Nov 08, 2017 232.02 233.51 230.33 232.97 75,089 +1.15(+0.50%)
Nov 07, 2017 233.78 235.06 230.81 231.82 91,265 +4.12(+1.81%)
Nov 06, 2017 224.52 228.71 223.51 227.70 64,632 +2.09(+0.93%)
Nov 03, 2017 227.02 227.90 222.16 225.60 79,238 -2.30(-1.01%)
Nov 02, 2017 225.20 228.44 224.32 227.90 99,263 +3.18(+1.41%)
Nov 01, 2017 227.29 228.71 224.57 224.72 118,185 +4.26(+1.93%)
Oct 31, 2017 219.12 220.67 217.70 220.47 93,078 +1.96(+0.90%)
Oct 30, 2017 221.07 216.35 218.51 148,065 -10.20(-4.46%)
Oct 27, 2017 223.78 229.66 222.53 228.71 150,215 +11.49(+5.29%)
Oct 26, 2017 220.26 221.89 217.22 217.22 90,091 -0.68(-0.31%)
Oct 25, 2017 221.07 222.36 212.29 217.90 179,987 +1.08(+0.50%)
Oct 24, 2017 217.09 220.74 216.21 216.82 95,241 +0.14(+0.06%)
Oct 23, 2017 219.93 220.26 216.14 216.68 110,679 -7.50(-3.35%)
Oct 20, 2017 222.97 224.25 221.21 224.18 105,720 +8.04(+3.72%)
Oct 19, 2017 216.21 216.87 213.57 216.14 184,518 -13.58(-5.91%)
Oct 18, 2017 228.17 231.55 227.49 229.72 100,795 +6.62(+2.97%)
Oct 17, 2017 225.87 226.28 222.70 223.10 75,172 -4.26(-1.87%)
Oct 16, 2017 227.43 228.51 226.41 227.36 88,622 +1.35(+0.60%)
Oct 13, 2017 224.86 227.70 224.66 226.01 92,567 +4.93(+2.23%)
Oct 12, 2017 221.28 222.43 219.93 221.07 68,304 -0.14(-0.06%)
Oct 11, 2017 216.95 221.34 216.62 221.21 85,415 -1.76(-0.79%)
Oct 10, 2017 220.87 223.31 220.13 222.97 83,061 +5.34(+2.45%)
Oct 09, 2017 217.56 218.78 216.55 217.63 74,155 -2.97(-1.35%)
Oct 06, 2017 219.72 221.55 218.17 220.60 122,884 -7.97(-3.49%)
Oct 05, 2017 220.13 229.39 219.86 228.57 126,775 +10.61(+4.87%)
Oct 04, 2017 217.49 219.52 216.75 217.97 93,192 +1.89(+0.88%)
Oct 03, 2017 212.36 216.55 211.75 216.07 159,998 +17.50(+8.81%)
Oct 02, 2017 199.59 201.68 198.24 198.58 94,499 +1.89(+0.96%)
Sep 29, 2017 192.22 198.44 191.55 196.68 107,687 +6.35(+3.34%)
Sep 28, 2017 187.83 190.99 187.44 190.33 97,547 -4.53(-2.32%)
Sep 27, 2017 196.01 196.82 191.48 194.86 104,889 +1.83(+0.95%)
Sep 26, 2017 194.86 195.82 192.22 193.03 105,545 +4.59(+2.44%)
Sep 25, 2017 191.95 192.63 185.60 188.44 170,536 -16.28(-7.95%)
Sep 22, 2017 205.20 205.55 203.17 204.72 62,618 -6.55(-3.10%)
Sep 21, 2017 212.70 213.10 210.26 211.28 62,560 +1.42(+0.68%)
Sep 20, 2017 211.21 212.16 203.37 209.86 72,231 +0.88(+0.42%)
Sep 19, 2017 207.29 209.05 206.28 208.98 41,362 +1.28(+0.62%)
Sep 18, 2017 208.57 209.05 206.82 207.70 65,899 +6.15(+3.05%)
Sep 15, 2017 197.50 203.17 197.29 201.55 53,878 +4.05(+2.05%)
Sep 14, 2017 195.26 197.50 194.72 197.50 46,577 -0.47(-0.24%)
Sep 13, 2017 199.45 199.86 197.22 197.97 57,009 -4.66(-2.30%)
Sep 12, 2017 203.91 203.91 201.89 202.63 63,210 -1.55(-0.76%)
Sep 11, 2017 201.21 204.93 201.21 204.18 76,078 +9.66(+4.97%)
Sep 08, 2017 197.97 197.97 193.85 194.52 47,918 -2.43(-1.23%)
Sep 07, 2017 196.28 197.50 195.40 196.95 53,807 +1.69(+0.86%)
Sep 06, 2017 193.78 196.21 193.62 195.26 65,848 +2.23(+1.16%)
Sep 05, 2017 195.00 196.55 189.86 193.03 147,744 -8.04(-4.00%)
Sep 01, 2017 200.20 201.82 199.59 201.08 51,254 +0.41(+0.20%)
Aug 31, 2017 200.13 201.68 199.66 200.67 59,533 -0.88(-0.44%)
Aug 30, 2017 201.48 202.16 200.23 201.55 50,395 +0.00(+0.00%)
Aug 29, 2017 197.22 201.68 196.08 201.55 90,987 +0.34(+0.17%)
Aug 28, 2017 202.83 202.97 200.33 201.21 62,397 +0.27(+0.13%)
Aug 25, 2017 201.82 202.56 200.26 200.94 103,465 +9.32(+4.87%)
Aug 24, 2017 190.74 193.24 189.94 191.62 70,304 +2.16(+1.14%)
Aug 23, 2017 185.26 190.00 185.26 189.45 78,659 +2.91(+1.56%)
Aug 22, 2017 183.98 187.97 183.98 186.55 84,421 +8.24(+4.62%)
Aug 21, 2017 177.50 179.32 176.28 178.31 120,748 +6.01(+3.49%)
Aug 18, 2017 172.43 174.79 170.00 172.29 124,235 +1.35(+0.79%)
Aug 17, 2017 176.35 177.35 170.94 170.94 119,258 -10.68(-5.88%)
Aug 16, 2017 181.01 182.36 179.79 181.62 93,803 +7.70(+4.43%)
Aug 15, 2017 173.71 173.91 171.79 173.91 71,642 -1.15(-0.66%)
Aug 14, 2017 174.93 176.62 173.64 175.06 117,839 +4.46(+2.61%)
Aug 11, 2017 169.93 172.09 168.51 170.60 144,126 +0.81(+0.48%)
Aug 10, 2017 178.04 178.37 169.05 169.79 230,693 -15.81(-8.52%)
Aug 09, 2017 185.13 185.84 183.31 185.60 104,639 -4.46(-2.35%)
Aug 08, 2017 189.12 192.50 188.58 190.06 99,883 +4.05(+2.18%)
Aug 07, 2017 184.72 186.01 184.59 186.01 66,815 +1.89(+1.03%)
Aug 04, 2017 183.24 184.52 181.96 184.12 49,382 -0.14(-0.07%)
Aug 03, 2017 184.25 184.59 182.43 184.25 47,593 -0.95(-0.51%)
Aug 02, 2017 187.63 188.10 183.66 185.20 125,776 -1.96(-1.05%)
Aug 01, 2017 188.64 188.64 186.62 187.16 119,100 +6.49(+3.59%)
Jul 31, 2017 181.96 181.96 179.66 180.67 58,895 +1.82(+1.02%)
Jul 28, 2017 177.36 179.05 176.08 178.85 115,492 +0.61(+0.34%)
Jul 27, 2017 182.02 182.16 174.66 178.24 112,221 -1.62(-0.90%)
Jul 26, 2017 177.02 180.81 176.48 179.86 92,327 +4.73(+2.70%)
Jul 25, 2017 176.96 177.43 175.06 175.13 61,630 -0.74(-0.42%)
Jul 24, 2017 175.94 176.35 174.66 175.87 58,664 +1.69(+0.97%)
Jul 21, 2017 174.12 174.35 172.77 174.18 70,078 -0.47(-0.27%)
Jul 20, 2017 175.94 176.25 174.32 174.66 80,917 -1.28(-0.73%)
Jul 19, 2017 175.67 176.58 174.91 175.94 103,497 +6.49(+3.83%)
Jul 18, 2017 167.70 169.86 166.82 169.46 51,940 -1.08(-0.63%)
Jul 17, 2017 169.19 170.57 168.91 170.54 78,890 -1.82(-1.06%)
Jul 14, 2017 172.97 164.52 172.36 108,815 +7.84(+4.76%)
Jul 13, 2017 162.70 165.13 162.70 164.52 76,058 +0.74(+0.45%)
Jul 12, 2017 160.94 164.19 160.67 163.78 248,933 +9.80(+6.36%)
Jul 11, 2017 154.12 154.86 152.43 153.98 109,519 +8.38(+5.75%)
Jul 10, 2017 144.12 146.28 143.58 145.60 38,111 +0.27(+0.19%)
Jul 07, 2017 144.93 146.08 143.37 145.33 60,412 -0.07(-0.05%)
Jul 06, 2017 147.83 144.79 145.40 85,251 -5.20(-3.45%)
Jul 05, 2017 149.12 150.74 147.16 150.60 66,996 -1.55(-1.02%)
Jul 03, 2017 152.29 153.71 151.82 152.16 54,147 +4.46(+3.02%)
Jun 30, 2017 148.98 149.86 147.29 147.70 84,490 +1.22(+0.83%)
Jun 29, 2017 150.13 150.13 143.91 146.48 199,172 -4.93(-3.26%)
Jun 28, 2017 149.66 152.29 149.46 151.41 122,391 +1.89(+1.27%)
Jun 27, 2017 151.82 152.70 149.39 149.52 120,002 -4.53(-2.94%)
Jun 26, 2017 153.24 154.46 152.56 154.05 134,276 +5.41(+3.64%)
Jun 23, 2017 148.17 149.66 147.50 148.65 42,582 +0.07(+0.05%)
Jun 22, 2017 149.59 150.37 148.37 148.58 50,111 +3.45(+2.37%)
Jun 21, 2017 147.02 147.70 145.00 145.13 64,969 -0.95(-0.65%)
Jun 20, 2017 147.63 147.63 145.67 146.08 68,922 -4.87(-3.22%)
Jun 19, 2017 149.86 151.66 149.73 150.94 103,236 +6.08(+4.20%)
Jun 16, 2017 144.86 145.33 143.17 144.86 87,258 +0.74(+0.52%)
Jun 15, 2017 143.17 144.12 142.43 144.12 85,199 -4.59(-3.09%)
Jun 14, 2017 151.28 152.09 147.70 148.71 87,179 -2.03(-1.34%)
Jun 13, 2017 150.33 151.77 150.33 150.74 51,585 +2.16(+1.46%)
Jun 12, 2017 147.56 149.05 146.28 148.58 111,165 -4.05(-2.66%)
Jun 09, 2017 154.73 155.40 150.26 152.63 118,103 -3.92(-2.50%)
Jun 08, 2017 156.28 157.77 155.60 156.55 66,547 +1.89(+1.22%)
Jun 07, 2017 155.06 155.81 153.17 154.66 64,153 -1.35(-0.87%)
Jun 06, 2017 154.46 156.89 154.25 156.01 52,323 +2.77(+1.81%)
Jun 05, 2017 153.58 154.39 153.04 153.24 41,915 -2.70(-1.73%)
Jun 02, 2017 154.46 156.21 153.85 155.94 50,400 +0.34(+0.22%)
Jun 01, 2017 153.58 155.81 152.09 155.60 91,132 +4.26(+2.81%)
May 31, 2017 152.63 153.07 150.67 151.35 85,231 -2.43(-1.58%)
May 30, 2017 152.02 154.25 151.48 153.78 64,542 +0.74(+0.49%)
May 26, 2017 151.01 153.09 151.01 153.04 44,029 +0.47(+0.31%)
May 25, 2017 152.23 153.31 151.52 152.56 119,801 +7.03(+4.83%)
May 24, 2017 145.54 146.62 145.27 145.54 72,238 -0.27(-0.19%)
May 23, 2017 146.41 146.48 145.06 145.81 66,691 -0.27(-0.18%)
May 22, 2017 145.60 146.89 145.20 146.08 79,967 +2.03(+1.41%)
May 19, 2017 141.48 144.52 141.28 144.05 109,477 +4.32(+3.09%)
May 18, 2017 136.21 141.15 135.67 139.73 162,140 +1.15(+0.83%)
May 17, 2017 141.55 142.36 137.43 138.58 184,716 -6.28(-4.34%)
May 16, 2017 144.12 145.00 142.56 144.86 78,494 -0.81(-0.56%)
May 15, 2017 142.56 146.48 142.50 145.67 120,803 +5.61(+4.00%)
May 12, 2017 137.70 140.33 137.70 140.06 121,737 +4.12(+3.03%)
May 11, 2017 135.54 135.94 133.51 135.94 76,705 -0.41(-0.30%)
May 10, 2017 135.74 136.96 134.66 136.35 166,108 +4.12(+3.12%)
May 09, 2017 131.96 133.91 131.96 132.23 112,670 +6.08(+4.82%)
May 08, 2017 127.23 127.83 125.40 126.14 66,948 -0.81(-0.64%)
May 05, 2017 124.39 126.96 124.39 126.96 94,909 +0.00(+0.00%)
May 04, 2017 129.32 129.32 125.54 126.96 162,597 -5.54(-4.18%)
May 03, 2017 132.90 133.91 131.62 132.50 150,215 -1.62(-1.21%)
May 02, 2017 134.12 135.00 133.00 134.12 93,931 -1.62(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.