Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.566 7.694 7.545 7.657 331,469 +0.09(+1.21%)
Apr 29, 2002 7.583 7.583 7.495 7.566 715,899 -0.04(-0.46%)
Apr 26, 2002 7.437 7.646 7.335 7.601 786,928 +0.16(+2.20%)
Apr 25, 2002 7.062 7.463 7.062 7.437 963,255 +0.42(+5.92%)
Apr 24, 2002 6.917 7.022 6.799 7.022 595,959 +0.09(+1.25%)
Apr 23, 2002 6.966 7.043 6.837 6.935 446,424 -0.04(-0.64%)
Apr 22, 2002 7.222 7.238 6.977 6.980 286,608 -0.24(-3.36%)
Apr 19, 2002 7.306 7.306 7.214 7.222 183,180 -0.07(-0.92%)
Apr 18, 2002 7.243 7.306 7.198 7.290 319,319 +0.08(+1.09%)
Apr 17, 2002 7.221 7.227 7.190 7.211 109,035 -0.01(-0.13%)
Apr 16, 2002 7.198 7.250 7.158 7.221 121,185 +0.01(+0.16%)
Apr 15, 2002 7.271 7.271 7.168 7.210 190,345 -0.05(-0.71%)
Apr 12, 2002 7.296 7.298 7.174 7.261 177,884 +0.00(+0.07%)
Apr 11, 2002 7.325 7.325 7.256 7.256 168,850 -0.07(-0.94%)
Apr 10, 2002 7.375 7.423 7.325 7.325 145,173 -0.06(-0.76%)
Apr 09, 2002 7.224 7.386 7.224 7.381 268,540 +0.13(+1.73%)
Apr 08, 2002 7.171 7.263 7.110 7.256 208,726 +0.08(+1.07%)
Apr 05, 2002 7.195 7.226 7.166 7.179 374,460 -0.02(-0.33%)
Apr 04, 2002 7.184 7.254 7.163 7.203 356,703 +0.02(+0.31%)
Apr 03, 2002 7.271 7.298 7.174 7.181 162,930 -0.09(-1.30%)
Apr 02, 2002 7.238 7.320 7.206 7.275 246,732 +0.05(+0.73%)
Apr 01, 2002 7.351 7.351 7.126 7.222 449,851 -0.13(-1.70%)
Mar 29, 2002 7.444 7.444 7.327 7.348 278,509 +0.00(+0.00%)
Mar 28, 2002 7.444 7.444 7.327 7.348 278,509 -0.10(-1.29%)
Mar 27, 2002 7.263 7.452 7.263 7.444 306,235 +0.16(+2.18%)
Mar 26, 2002 7.118 7.295 7.118 7.285 190,345 +0.14(+2.00%)
Mar 25, 2002 7.182 7.238 7.044 7.142 622,128 -0.08(-1.11%)
Mar 22, 2002 7.351 7.365 7.222 7.222 385,675 -0.08(-1.03%)
Mar 21, 2002 7.006 7.303 7.006 7.298 982,258 +0.32(+4.60%)
Mar 20, 2002 7.378 7.378 6.829 6.977 1,977,601 -0.40(-5.44%)
Mar 19, 2002 7.543 7.556 7.319 7.378 970,108 -0.31(-4.05%)
Mar 18, 2002 7.551 7.689 7.545 7.689 372,903 +0.10(+1.29%)
Mar 15, 2002 7.508 7.616 7.508 7.592 398,448 +0.08(+1.05%)
Mar 14, 2002 7.527 7.592 7.484 7.513 459,820 -0.01(-0.19%)
Mar 13, 2002 7.592 7.592 7.463 7.527 316,515 -0.08(-1.10%)
Mar 12, 2002 7.575 7.707 7.559 7.611 249,225 +0.02(+0.32%)
Mar 11, 2002 7.503 7.617 7.490 7.587 546,426 +0.09(+1.13%)
Mar 08, 2002 7.590 7.616 7.444 7.502 272,278 -0.05(-0.64%)
Mar 07, 2002 7.624 7.638 7.543 7.550 20,685,686 -0.09(-1.18%)
Mar 06, 2002 7.575 7.643 7.567 7.640 199,691 +0.08(+1.10%)
Mar 05, 2002 7.677 7.677 7.495 7.556 333,338 -0.13(-1.71%)
Mar 04, 2002 7.662 7.704 7.635 7.688 309,039 +0.03(+0.34%)
Mar 01, 2002 7.534 7.677 7.519 7.662 342,684 +0.12(+1.55%)
Feb 28, 2002 7.575 7.575 7.527 7.545 574,775 -0.04(-0.53%)
Feb 27, 2002 7.478 7.585 7.478 7.585 466,985 +0.15(+1.99%)
Feb 26, 2002 7.234 7.447 7.232 7.437 344,553 +0.20(+2.82%)
Feb 25, 2002 7.266 7.285 7.182 7.234 441,440 -0.02(-0.31%)
Feb 22, 2002 7.303 7.303 7.197 7.256 418,386 -0.07(-0.92%)
Feb 21, 2002 7.471 7.479 7.303 7.324 404,367 -0.10(-1.34%)
Feb 20, 2002 7.431 7.431 7.309 7.423 490,350 +0.00(+0.02%)
Feb 19, 2002 7.688 7.688 7.332 7.421 366,360 -0.27(-3.47%)
Feb 18, 2002 7.744 7.763 7.664 7.688 211,218 +0.00(+0.00%)
Feb 15, 2002 7.744 7.763 7.664 7.688 211,218 -0.07(-0.89%)
Feb 14, 2002 7.863 7.863 7.718 7.757 513,403 -0.11(-1.35%)
Feb 13, 2002 7.757 7.863 7.757 7.863 294,708 +0.12(+1.49%)
Feb 12, 2002 7.736 7.819 7.707 7.747 627,735 +0.05(+0.65%)
Feb 11, 2002 7.669 7.736 7.640 7.697 585,056 +0.02(+0.23%)
Feb 08, 2002 7.543 7.680 7.543 7.680 430,536 +0.12(+1.64%)
Feb 07, 2002 7.545 7.580 7.511 7.556 26,012,874 +0.02(+0.26%)
Feb 06, 2002 7.575 7.579 7.511 7.537 1,100,952 -0.02(-0.30%)
Feb 05, 2002 7.588 7.598 7.511 7.559 168,538 -0.03(-0.38%)
Feb 04, 2002 7.628 7.686 7.579 7.588 466,362 -0.03(-0.36%)
Feb 01, 2002 7.624 7.665 7.559 7.616 590,663 -0.02(-0.29%)
Jan 31, 2002 7.583 7.640 7.555 7.638 644,870 +0.08(+1.00%)
Jan 30, 2002 7.471 7.582 7.391 7.563 336,453 +0.10(+1.33%)
Jan 29, 2002 7.559 7.588 7.357 7.463 357,326 -0.10(-1.34%)
Jan 28, 2002 7.656 7.736 7.534 7.564 743,313 -0.09(-1.19%)
Jan 25, 2002 7.471 7.704 7.436 7.656 411,221 +0.23(+3.11%)
Jan 24, 2002 7.198 7.433 7.174 7.425 406,860 +0.22(+3.03%)
Jan 23, 2002 7.006 7.219 7.006 7.206 293,462 +0.23(+3.29%)
Jan 22, 2002 6.821 7.006 6.821 6.977 680,696 -0.01(-0.14%)
Jan 21, 2002 7.086 7.142 6.917 6.986 739,264 +0.00(+0.00%)
Jan 18, 2002 7.086 7.142 6.917 6.986 736,771 -0.08(-1.16%)
Jan 17, 2002 7.189 7.190 7.046 7.068 658,577 -0.12(-1.67%)
Jan 16, 2002 7.254 7.254 7.174 7.189 644,870 -0.05(-0.69%)
Jan 15, 2002 7.198 7.251 7.198 7.238 370,722 +0.06(+0.89%)
Jan 14, 2002 7.319 7.322 7.174 7.174 1,041,449 -0.15(-2.10%)
Jan 11, 2002 7.343 7.391 7.327 7.328 270,720 -0.03(-0.39%)
Jan 10, 2002 7.428 7.445 7.307 7.357 217,760 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.