Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.00 25.39 24.17 24.47 393,146 +0.17(+0.70%)
Apr 29, 2015 25.13 25.13 24.26 24.30 181,625 -0.92(-3.65%)
Apr 28, 2015 24.88 25.30 24.66 25.22 196,162 +0.37(+1.49%)
Apr 27, 2015 25.15 25.38 24.68 24.85 151,494 -0.37(-1.47%)
Apr 24, 2015 25.32 25.32 24.94 25.22 78,334 -0.06(-0.24%)
Apr 23, 2015 24.95 25.52 24.85 25.28 70,373 +0.21(+0.84%)
Apr 22, 2015 25.33 25.35 24.83 25.07 65,150 -0.25(-0.99%)
Apr 21, 2015 25.53 25.53 24.94 25.32 105,819 -0.14(-0.55%)
Apr 20, 2015 24.73 25.70 24.73 25.46 236,792 +0.86(+3.50%)
Apr 17, 2015 24.55 24.66 23.88 24.60 180,980 -0.11(-0.45%)
Apr 16, 2015 24.87 25.06 24.68 24.71 79,577 -0.20(-0.80%)
Apr 15, 2015 24.64 25.03 24.42 24.91 108,186 +0.41(+1.67%)
Apr 14, 2015 24.34 24.66 24.12 24.50 215,715 +0.08(+0.33%)
Apr 13, 2015 24.34 24.66 24.22 24.42 201,412 +0.03(+0.12%)
Apr 10, 2015 24.44 24.47 24.27 24.39 179,782 +0.07(+0.29%)
Apr 09, 2015 24.00 24.34 23.76 24.32 149,485 +0.32(+1.33%)
Apr 08, 2015 24.18 24.31 23.43 24.00 215,572 -0.19(-0.79%)
Apr 07, 2015 24.50 24.69 24.15 24.19 99,717 -0.17(-0.70%)
Apr 06, 2015 24.02 24.57 24.02 24.36 157,555 +0.21(+0.87%)
Apr 02, 2015 24.89 24.15 24.15 24.15 196,400 -0.74(-2.97%)
Apr 01, 2015 25.17 25.18 24.44 24.89 214,726 -0.38(-1.50%)
Mar 31, 2015 25.06 25.36 25.06 25.27 190,809 +0.08(+0.32%)
Mar 30, 2015 25.31 25.36 25.10 25.19 168,727 -0.06(-0.24%)
Mar 27, 2015 25.68 25.91 25.07 25.25 207,649 -0.47(-1.83%)
Mar 26, 2015 25.52 25.76 25.34 25.72 127,945 +0.07(+0.27%)
Mar 25, 2015 26.17 26.32 25.64 25.65 140,846 -0.46(-1.76%)
Mar 24, 2015 26.19 26.35 26.05 26.11 130,407 -0.12(-0.46%)
Mar 23, 2015 26.27 26.48 26.16 26.23 218,317 -0.08(-0.30%)
Mar 20, 2015 26.50 26.50 25.93 26.31 384,054 -0.02(-0.08%)
Mar 19, 2015 26.47 26.73 26.23 26.33 103,466 -0.11(-0.42%)
Mar 18, 2015 26.00 26.47 25.70 26.44 181,464 +0.23(+0.88%)
Mar 17, 2015 25.59 26.24 25.50 26.21 328,462 +0.48(+1.87%)
Mar 16, 2015 25.99 25.99 25.64 25.73 130,468 -0.09(-0.35%)
Mar 13, 2015 25.87 26.00 25.51 25.82 274,865 -0.06(-0.23%)
Mar 12, 2015 25.64 25.98 25.45 25.88 79,598 +0.41(+1.61%)
Mar 11, 2015 25.00 25.53 24.93 25.47 174,176 +0.54(+2.17%)
Mar 10, 2015 25.18 25.27 24.78 24.93 178,091 -0.57(-2.24%)
Mar 09, 2015 25.36 25.59 25.34 25.50 80,789 +0.11(+0.43%)
Mar 06, 2015 25.38 25.63 25.32 25.39 167,955 -0.10(-0.39%)
Mar 05, 2015 24.96 25.58 24.56 25.49 181,045 +0.51(+2.04%)
Mar 04, 2015 24.99 25.09 24.69 24.98 103,277 -0.11(-0.44%)
Mar 03, 2015 25.75 25.77 25.01 25.09 157,583 -0.65(-2.53%)
Mar 02, 2015 25.68 25.97 25.59 25.74 281,622 +0.07(+0.27%)
Feb 27, 2015 25.37 26.00 25.25 25.67 207,259 +0.24(+0.94%)
Feb 26, 2015 25.20 25.49 25.09 25.43 119,201 +0.23(+0.91%)
Feb 25, 2015 25.06 25.36 25.03 25.20 141,522 +0.12(+0.48%)
Feb 24, 2015 24.84 25.22 24.84 25.08 171,601 +0.26(+1.05%)
Feb 23, 2015 24.91 24.91 24.51 24.82 128,547 -0.09(-0.36%)
Feb 20, 2015 24.94 25.03 24.50 24.91 130,942 -0.08(-0.32%)
Feb 19, 2015 25.30 25.55 24.95 24.99 115,010 -0.27(-1.07%)
Feb 18, 2015 24.87 25.72 24.81 25.26 130,883 +0.25(+1.00%)
Feb 17, 2015 25.41 25.41 24.98 25.01 178,409 -0.40(-1.57%)
Feb 13, 2015 25.40 25.41 25.41 25.41 153,900 +0.02(+0.08%)
Feb 12, 2015 25.23 25.45 24.89 25.39 303,050 +0.42(+1.68%)
Feb 11, 2015 23.75 25.04 23.68 24.97 276,795 +1.31(+5.54%)
Feb 10, 2015 23.89 23.89 23.48 23.66 193,453 +0.01(+0.04%)
Feb 09, 2015 23.61 23.84 23.43 23.65 136,322 +0.02(+0.08%)
Feb 06, 2015 23.62 23.72 23.32 23.63 256,488 +0.14(+0.60%)
Feb 05, 2015 22.56 24.17 22.54 23.49 498,140 +1.69(+7.75%)
Feb 04, 2015 21.88 21.92 21.54 21.80 203,544 -0.15(-0.68%)
Feb 03, 2015 20.88 22.00 20.87 21.95 336,939 +1.09(+5.23%)
Feb 02, 2015 20.32 20.87 20.20 20.86 243,955 +0.54(+2.66%)
Jan 30, 2015 21.04 21.04 20.26 20.32 301,778 -0.94(-4.42%)
Jan 29, 2015 21.43 21.51 21.04 21.26 130,437 -0.17(-0.79%)
Jan 28, 2015 22.48 22.48 21.38 21.43 218,051 -0.78(-3.51%)
Jan 27, 2015 22.10 22.27 21.80 22.21 133,812 -0.08(-0.36%)
Jan 26, 2015 22.11 22.29 21.92 22.29 176,518 +0.20(+0.91%)
Jan 23, 2015 22.00 22.24 21.74 22.09 183,144 -0.02(-0.09%)
Jan 22, 2015 21.55 22.11 21.44 22.11 211,858 +0.70(+3.27%)
Jan 21, 2015 21.78 21.99 21.30 21.41 170,566 -0.36(-1.65%)
Jan 20, 2015 22.10 22.10 21.30 21.77 286,961 -0.17(-0.77%)
Jan 16, 2015 21.08 21.97 21.08 21.94 195,852 +0.78(+3.69%)
Jan 15, 2015 22.21 22.47 21.05 21.16 346,145 -0.99(-4.47%)
Jan 14, 2015 23.49 23.60 22.11 22.15 399,006 -1.67(-7.01%)
Jan 13, 2015 24.03 24.21 23.43 23.82 588,488 -0.08(-0.33%)
Jan 12, 2015 22.34 24.15 22.34 23.90 650,562 +1.56(+6.98%)
Jan 09, 2015 22.55 22.98 21.94 22.34 526,203 +0.89(+4.15%)
Jan 08, 2015 21.46 21.60 21.19 21.45 317,539 +0.24(+1.13%)
Jan 07, 2015 21.67 21.80 21.08 21.21 173,740 -0.29(-1.35%)
Jan 06, 2015 22.00 22.05 21.03 21.50 226,199 -0.43(-1.96%)
Jan 05, 2015 22.95 22.95 21.82 21.93 268,588 -1.04(-4.53%)
Jan 02, 2015 23.53 23.53 22.43 22.97 262,325 -0.38(-1.63%)
Dec 31, 2014 23.56 23.35 23.35 23.35 179,000 -0.07(-0.30%)
Dec 30, 2014 23.32 23.57 23.03 23.42 150,773 +0.03(+0.13%)
Dec 29, 2014 23.63 23.89 23.36 23.39 217,677 -0.22(-0.93%)
Dec 26, 2014 23.10 23.77 23.01 23.61 157,717 +0.52(+2.25%)
Dec 24, 2014 23.10 23.09 23.09 23.09 92,800 +0.04(+0.17%)
Dec 23, 2014 22.47 23.11 22.43 23.05 202,138 +0.60(+2.67%)
Dec 22, 2014 22.52 22.52 22.20 22.45 232,402 -0.05(-0.22%)
Dec 19, 2014 22.40 22.54 22.08 22.50 597,320 +0.09(+0.40%)
Dec 18, 2014 22.10 22.58 22.06 22.41 271,002 +0.57(+2.61%)
Dec 17, 2014 21.98 22.06 21.21 21.84 280,484 -0.02(-0.09%)
Dec 16, 2014 22.11 22.24 21.76 21.86 327,174 -0.23(-1.04%)
Dec 15, 2014 21.88 22.26 21.75 22.09 311,651 +0.40(+1.84%)
Dec 12, 2014 20.54 21.80 20.54 21.69 669,848 +0.96(+4.63%)
Dec 11, 2014 20.42 20.91 20.39 20.73 416,430 +0.36(+1.77%)
Dec 10, 2014 21.53 21.65 20.33 20.37 557,069 -1.14(-5.30%)
Dec 09, 2014 21.57 21.69 21.32 21.51 251,504 -0.30(-1.38%)
Dec 08, 2014 22.22 22.22 21.80 21.81 145,394 -0.37(-1.67%)
Dec 05, 2014 22.31 22.55 22.08 22.18 126,315 -0.14(-0.63%)
Dec 04, 2014 22.28 22.34 21.76 22.32 149,551 +0.07(+0.31%)
Dec 03, 2014 22.25 22.44 21.78 22.25 255,639 -0.02(-0.09%)
Dec 02, 2014 22.14 22.49 22.14 22.27 263,511 +0.25(+1.14%)
Dec 01, 2014 22.45 22.56 21.86 22.02 168,346 -0.49(-2.18%)
Nov 28, 2014 22.83 22.83 22.44 22.51 88,475 -0.13(-0.57%)
Nov 26, 2014 22.83 22.64 22.64 22.64 170,000 -0.12(-0.53%)
Nov 25, 2014 23.88 23.88 22.73 22.76 269,262 -1.11(-4.65%)
Nov 24, 2014 22.78 23.96 22.78 23.87 687,306 +1.07(+4.69%)
Nov 21, 2014 22.81 23.02 22.48 22.80 151,704 +0.26(+1.15%)
Nov 20, 2014 22.54 22.61 22.37 22.54 143,977 -0.18(-0.79%)
Nov 19, 2014 22.27 22.78 22.02 22.72 191,751 +0.40(+1.79%)
Nov 18, 2014 22.05 22.45 21.99 22.32 97,553 +0.23(+1.04%)
Nov 17, 2014 22.28 22.30 21.77 22.09 130,807 -0.19(-0.85%)
Nov 14, 2014 22.52 22.64 22.13 22.28 165,567 -0.27(-1.20%)
Nov 13, 2014 22.95 22.95 22.30 22.55 116,755 -0.27(-1.18%)
Nov 12, 2014 22.20 22.89 21.92 22.82 270,287 +0.57(+2.56%)
Nov 11, 2014 22.95 22.95 22.13 22.25 231,669 -0.65(-2.84%)
Nov 10, 2014 22.37 23.08 22.27 22.90 327,796 +0.51(+2.28%)
Nov 07, 2014 22.20 22.68 21.89 22.39 266,159 +0.19(+0.86%)
Nov 06, 2014 21.76 22.27 21.45 22.20 272,118 +0.39(+1.79%)
Nov 05, 2014 21.73 22.14 21.61 21.81 414,185 +0.26(+1.21%)
Nov 04, 2014 20.83 21.81 20.68 21.55 377,028 +0.72(+3.46%)
Nov 03, 2014 20.60 21.07 20.53 20.83 363,455 +0.22(+1.07%)
Oct 31, 2014 20.25 20.73 19.57 20.61 626,022 +0.72(+3.62%)
Oct 30, 2014 21.83 21.83 19.82 19.89 808,126 -2.11(-9.59%)
Oct 29, 2014 23.08 23.21 21.98 22.00 298,199 -1.03(-4.47%)
Oct 28, 2014 22.56 23.13 22.33 23.03 184,731 +0.66(+2.95%)
Oct 27, 2014 21.97 22.59 22.12 22.37 137,746 +0.25(+1.13%)
Oct 24, 2014 22.72 22.72 22.06 22.12 218,220 -0.51(-2.25%)
Oct 23, 2014 22.68 23.00 22.44 22.63 128,549 +0.24(+1.07%)
Oct 22, 2014 22.93 22.96 22.34 22.39 173,687 -0.43(-1.88%)
Oct 21, 2014 22.52 22.85 22.22 22.82 112,781 +0.48(+2.15%)
Oct 20, 2014 22.00 22.37 22.00 22.34 143,122 +0.23(+1.04%)
Oct 17, 2014 22.12 22.29 21.81 22.11 159,465 +0.31(+1.42%)
Oct 16, 2014 20.68 22.03 20.65 21.80 338,854 +0.78(+3.71%)
Oct 15, 2014 20.57 21.24 20.06 21.02 242,060 +0.14(+0.67%)
Oct 14, 2014 21.13 21.56 20.85 20.88 219,034 -0.07(-0.33%)
Oct 13, 2014 20.98 21.36 20.72 20.95 187,511 -0.02(-0.10%)
Oct 10, 2014 21.04 21.65 20.90 20.97 194,250 -0.19(-0.90%)
Oct 09, 2014 22.18 22.18 21.15 21.16 202,366 -0.99(-4.47%)
Oct 08, 2014 21.67 22.25 21.37 22.15 121,992 +0.39(+1.79%)
Oct 07, 2014 22.01 22.11 21.74 21.76 171,497 -0.40(-1.81%)
Oct 06, 2014 22.52 22.81 22.15 22.16 107,199 -0.32(-1.42%)
Oct 03, 2014 22.86 22.97 22.48 22.48 106,832 -0.11(-0.49%)
Oct 02, 2014 22.13 22.74 21.90 22.59 96,780 +0.48(+2.17%)
Oct 01, 2014 22.81 22.81 22.04 22.11 245,433 -0.68(-2.98%)
Sep 30, 2014 23.07 23.47 22.74 22.79 323,513 -0.24(-1.04%)
Sep 29, 2014 22.87 23.19 22.87 23.03 221,354 -0.16(-0.69%)
Sep 26, 2014 23.74 24.00 22.72 23.19 428,170 -0.54(-2.28%)
Sep 25, 2014 24.73 24.77 23.07 23.73 584,986 -1.43(-5.68%)
Sep 24, 2014 25.22 25.37 24.69 25.16 73,611 -0.08(-0.32%)
Sep 23, 2014 25.41 25.56 25.24 25.24 143,509 -0.32(-1.25%)
Sep 22, 2014 25.67 25.67 25.14 25.56 110,542 -0.27(-1.05%)
Sep 19, 2014 26.41 26.71 25.42 25.83 440,649 -0.35(-1.34%)
Sep 18, 2014 25.87 26.20 25.87 26.18 82,766 +0.42(+1.63%)
Sep 17, 2014 25.49 25.95 25.40 25.76 94,678 +0.35(+1.38%)
Sep 16, 2014 25.43 25.76 25.34 25.41 92,197 -0.13(-0.51%)
Sep 15, 2014 25.92 26.10 25.50 25.54 139,426 -0.43(-1.66%)
Sep 12, 2014 26.17 26.32 25.86 25.97 100,735 -0.15(-0.57%)
Sep 11, 2014 26.09 26.40 25.87 26.12 101,384 -0.03(-0.11%)
Sep 10, 2014 25.88 26.20 25.71 26.15 148,213 +0.27(+1.04%)
Sep 09, 2014 26.44 26.55 25.80 25.88 107,557 -0.64(-2.41%)
Sep 08, 2014 25.91 26.53 25.91 26.52 174,924 +0.59(+2.28%)
Sep 05, 2014 25.81 26.08 25.73 25.93 73,277 +0.01(+0.04%)
Sep 04, 2014 25.20 25.98 25.09 25.92 185,057 +0.76(+3.02%)
Sep 03, 2014 25.58 25.58 25.09 25.16 77,859 -0.29(-1.14%)
Sep 02, 2014 25.29 25.70 25.19 25.45 179,805 +0.27(+1.07%)
Aug 29, 2014 24.92 25.18 25.18 25.18 63,600 +0.24(+0.96%)
Aug 28, 2014 24.97 25.21 24.97 24.94 77,955 -0.06(-0.24%)
Aug 27, 2014 25.19 25.19 24.92 25.00 70,108 -0.12(-0.48%)
Aug 26, 2014 25.26 25.26 25.01 25.12 91,404 -0.14(-0.55%)
Aug 25, 2014 25.49 25.62 25.17 25.26 63,450 -0.01(-0.04%)
Aug 22, 2014 25.26 25.45 24.88 25.27 101,363 -0.02(-0.08%)
Aug 21, 2014 25.54 25.54 24.95 25.29 120,903 -0.22(-0.86%)
Aug 20, 2014 25.76 25.88 25.29 25.51 103,584 -0.35(-1.35%)
Aug 19, 2014 25.86 26.17 25.68 25.86 222,518 +0.21(+0.82%)
Aug 18, 2014 25.56 25.64 25.20 25.65 286,067 +0.36(+1.42%)
Aug 15, 2014 25.84 25.84 25.06 25.29 162,035 -0.26(-1.02%)
Aug 14, 2014 25.63 25.69 25.27 25.55 124,241 -0.03(-0.12%)
Aug 13, 2014 25.52 25.89 25.29 25.58 145,045 +0.26(+1.03%)
Aug 12, 2014 24.79 25.43 24.79 25.32 207,098 +0.48(+1.93%)
Aug 11, 2014 25.00 25.38 24.78 24.84 198,248 -0.09(-0.36%)
Aug 08, 2014 24.65 24.95 24.62 24.93 105,872 +0.32(+1.30%)
Aug 07, 2014 24.74 24.98 24.59 24.61 147,788 +0.00(+0.00%)
Aug 06, 2014 24.13 24.90 24.09 24.61 160,809 +0.25(+1.03%)
Aug 05, 2014 24.55 24.98 24.14 24.36 169,298 -0.29(-1.18%)
Aug 04, 2014 24.65 24.72 24.27 24.65 246,031 +0.14(+0.57%)
Aug 01, 2014 24.93 25.19 24.47 24.51 325,284 -0.63(-2.51%)
Jul 31, 2014 26.17 26.17 23.56 25.14 1,491,446 -2.46(-8.91%)
Jul 30, 2014 27.51 27.96 27.20 27.60 465,607 +1.05(+3.95%)
Jul 29, 2014 26.66 26.94 26.52 26.55 187,086 -0.10(-0.38%)
Jul 28, 2014 27.19 27.31 26.64 26.65 230,786 -0.58(-2.13%)
Jul 25, 2014 27.65 27.74 27.18 27.23 148,723 -0.63(-2.26%)
Jul 24, 2014 28.28 28.39 27.79 27.86 117,782 -0.45(-1.59%)
Jul 23, 2014 28.21 28.61 28.02 28.31 149,626 +0.09(+0.32%)
Jul 22, 2014 27.78 28.30 27.78 28.22 137,151 +0.53(+1.91%)
Jul 21, 2014 27.47 27.77 27.38 27.69 118,777 +0.01(+0.04%)
Jul 18, 2014 27.48 27.75 27.34 27.68 92,996 +0.12(+0.44%)
Jul 17, 2014 27.56 27.96 27.50 27.56 184,813 -0.26(-0.93%)
Jul 16, 2014 27.78 28.00 27.52 27.82 143,870 +0.08(+0.29%)
Jul 15, 2014 27.14 27.80 26.95 27.74 172,595 +0.67(+2.48%)
Jul 14, 2014 27.15 27.48 27.00 27.07 165,536 +0.16(+0.59%)
Jul 11, 2014 27.22 27.31 26.90 26.91 162,896 -0.37(-1.36%)
Jul 10, 2014 27.25 27.48 27.11 27.28 147,494 -0.44(-1.59%)
Jul 09, 2014 28.06 28.25 27.67 27.72 153,844 -0.28(-1.00%)
Jul 08, 2014 28.44 28.44 27.70 28.00 250,289 -0.52(-1.82%)
Jul 07, 2014 28.85 28.85 28.27 28.52 169,411 -0.06(-0.21%)
Jul 03, 2014 28.19 28.58 28.58 28.58 76,100 +0.43(+1.53%)
Jul 02, 2014 28.37 28.66 28.09 28.15 121,331 -0.29(-1.02%)
Jul 01, 2014 28.26 29.02 28.26 28.44 286,054 +0.34(+1.21%)
Jun 30, 2014 28.01 28.30 27.66 28.10 314,891 +0.10(+0.36%)
Jun 27, 2014 27.40 28.51 27.40 28.00 1,050,603 +0.49(+1.78%)
Jun 26, 2014 27.90 27.91 27.47 27.51 232,458 -0.44(-1.57%)
Jun 25, 2014 28.16 28.36 27.67 27.95 174,051 -0.37(-1.31%)
Jun 24, 2014 28.15 28.80 28.11 28.32 192,599 +0.06(+0.21%)
Jun 23, 2014 28.52 28.54 28.15 28.26 156,907 -0.29(-1.02%)
Jun 20, 2014 28.35 28.79 28.34 28.55 411,849 +0.08(+0.28%)
Jun 19, 2014 28.76 28.82 28.23 28.47 200,881 -0.16(-0.56%)
Jun 18, 2014 27.98 28.66 27.90 28.63 218,221 +0.65(+2.32%)
Jun 17, 2014 27.66 28.04 27.61 27.98 273,427 +0.19(+0.68%)
Jun 16, 2014 27.48 27.98 27.38 27.79 189,650 +0.36(+1.31%)
Jun 13, 2014 27.10 27.56 26.76 27.43 259,551 +0.39(+1.44%)
Jun 12, 2014 27.27 27.34 26.69 27.04 265,404 -0.31(-1.13%)
Jun 11, 2014 27.38 27.48 27.21 27.35 82,870 -0.13(-0.47%)
Jun 10, 2014 27.62 27.62 27.18 27.48 145,259 -0.10(-0.36%)
Jun 06, 2014 27.30 27.88 27.09 27.58 268,283 +0.44(+1.62%)
Jun 05, 2014 26.13 27.50 26.13 27.14 316,971 +1.13(+4.34%)
Jun 04, 2014 25.64 26.10 25.47 26.01 124,911 +0.30(+1.17%)
Jun 03, 2014 26.06 26.10 25.66 25.71 157,947 -0.48(-1.83%)
Jun 02, 2014 26.11 26.35 25.64 26.19 232,303 +0.07(+0.27%)
May 30, 2014 26.24 26.24 25.78 26.12 122,336 -0.07(-0.27%)
May 29, 2014 26.27 26.37 26.11 26.19 87,407 -0.08(-0.30%)
May 28, 2014 26.11 26.41 25.92 26.27 82,676 +0.08(+0.31%)
May 27, 2014 25.79 26.36 25.79 26.19 80,571 +0.52(+2.03%)
May 23, 2014 25.62 25.67 25.67 25.67 89,400 +0.20(+0.79%)
May 22, 2014 24.50 25.55 24.46 25.47 121,494 +0.98(+4.00%)
May 21, 2014 24.52 24.58 24.35 24.49 224,593 +0.01(+0.04%)
May 20, 2014 24.80 24.80 24.19 24.48 145,026 -0.32(-1.29%)
May 19, 2014 24.54 25.03 24.54 24.80 286,638 +0.10(+0.40%)
May 16, 2014 24.86 24.89 24.59 24.70 154,426 -0.20(-0.80%)
May 15, 2014 25.24 25.24 24.77 24.90 186,869 -0.51(-2.01%)
May 14, 2014 26.01 26.01 25.36 25.41 147,925 -0.58(-2.23%)
May 13, 2014 26.08 26.25 25.88 25.99 176,962 -0.07(-0.27%)
May 12, 2014 25.38 26.25 25.32 26.06 260,777 +0.73(+2.88%)
May 09, 2014 25.28 25.47 25.00 25.33 146,754 -0.11(-0.43%)
May 08, 2014 25.89 26.00 25.30 25.44 182,407 -0.45(-1.74%)
May 07, 2014 26.29 26.43 25.71 25.89 294,244 -0.40(-1.52%)
May 06, 2014 25.42 26.38 25.30 26.29 332,511 +0.71(+2.78%)
May 05, 2014 25.91 25.95 25.53 25.58 237,130 -0.44(-1.69%)
May 02, 2014 25.62 26.27 25.56 26.02 373,549 +0.42(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.