Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

15.72 -0.24 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.83 10.83 10.64 10.71 574,601 -0.10(-0.95%)
Apr 29, 2014 10.85 10.90 10.78 10.81 605,306 +0.03(+0.32%)
Apr 28, 2014 10.80 10.83 10.72 10.77 552,650 +0.03(+0.25%)
Apr 25, 2014 10.81 10.88 10.73 10.75 1,031,285 -0.05(-0.44%)
Apr 24, 2014 10.81 10.88 10.72 10.80 368,805 +0.03(+0.25%)
Apr 23, 2014 10.82 10.84 10.73 10.77 791,027 -0.03(-0.25%)
Apr 22, 2014 10.80 10.86 10.74 10.80 572,003 +0.02(+0.19%)
Apr 21, 2014 10.76 10.81 10.44 10.77 382,890 -0.01(-0.13%)
Apr 17, 2014 10.75 10.79 10.79 10.79 641,011 +0.00(+0.00%)
Apr 16, 2014 10.73 10.80 10.66 10.79 1,189,613 +0.11(+1.03%)
Apr 15, 2014 10.58 10.72 10.50 10.68 1,675,128 +0.16(+1.50%)
Apr 14, 2014 10.54 10.58 10.40 10.52 1,103,587 +0.05(+0.46%)
Apr 11, 2014 10.44 10.54 10.42 10.47 914,546 -0.02(-0.20%)
Apr 10, 2014 10.54 10.63 10.49 10.49 1,008,176 -0.01(-0.13%)
Apr 09, 2014 10.48 10.58 10.41 10.51 862,740 +0.03(+0.33%)
Apr 08, 2014 10.41 10.49 10.40 10.47 1,679,689 +0.08(+0.72%)
Apr 07, 2014 10.37 10.44 10.32 10.40 824,128 +0.02(+0.20%)
Apr 04, 2014 10.38 10.43 10.33 10.38 2,959,806 +0.05(+0.46%)
Apr 03, 2014 10.58 10.61 10.28 10.33 647,633 -0.02(-0.20%)
Apr 02, 2014 10.28 10.39 10.19 10.35 820,150 +0.08(+0.73%)
Apr 01, 2014 10.21 10.28 10.14 10.28 497,722 +0.05(+0.47%)
Mar 31, 2014 10.14 10.25 10.08 10.23 865,434 +0.10(+0.95%)
Mar 28, 2014 10.10 10.24 10.09 10.13 477,260 +0.05(+0.54%)
Mar 27, 2014 10.01 10.08 9.953 10.08 424,892 +0.03(+0.34%)
Mar 26, 2014 10.07 10.12 10.02 10.04 581,043 +0.02(+0.20%)
Mar 25, 2014 9.974 10.04 9.919 10.02 421,487 +0.10(+1.04%)
Mar 24, 2014 10.01 10.01 9.905 9.919 375,329 -0.12(-1.16%)
Mar 21, 2014 9.946 10.09 9.946 10.04 676,689 +0.10(+0.96%)
Mar 20, 2014 9.926 10.00 9.816 9.940 329,834 -0.02(-0.21%)
Mar 19, 2014 10.18 10.30 9.940 9.960 544,844 -0.19(-1.89%)
Mar 18, 2014 10.09 10.17 10.04 10.15 456,536 +0.07(+0.68%)
Mar 17, 2014 10.14 10.18 9.994 10.08 473,241 -0.02(-0.20%)
Mar 14, 2014 10.00 10.11 9.926 10.10 626,590 +0.08(+0.82%)
Mar 13, 2014 9.987 10.03 9.857 10.02 538,863 +0.07(+0.69%)
Mar 12, 2014 10.04 10.23 9.919 9.953 720,752 -0.09(-0.89%)
Mar 11, 2014 9.792 10.16 9.690 10.04 1,659,240 +0.22(+2.28%)
Mar 10, 2014 9.839 9.934 9.724 9.819 782,632 -0.01(-0.14%)
Mar 07, 2014 10.03 10.14 9.785 9.832 758,612 -0.18(-1.83%)
Mar 06, 2014 10.14 10.21 10.01 10.02 478,301 -0.13(-1.27%)
Mar 05, 2014 10.16 10.19 10.08 10.14 396,553 -0.03(-0.27%)
Mar 04, 2014 10.11 10.28 10.07 10.17 1,235,383 +0.15(+1.49%)
Mar 03, 2014 10.04 10.04 9.937 10.02 470,178 -0.02(-0.20%)
Feb 28, 2014 10.04 10.08 9.961 10.04 1,287,231 +0.03(+0.34%)
Feb 27, 2014 9.954 10.02 9.947 10.01 476,768 +0.04(+0.41%)
Feb 26, 2014 10.01 10.01 9.893 9.968 535,011 -0.01(-0.07%)
Feb 25, 2014 9.379 10.01 9.379 9.975 605,027 +0.12(+1.17%)
Feb 24, 2014 9.900 9.975 9.839 9.859 424,387 -0.01(-0.14%)
Feb 21, 2014 9.914 9.934 9.846 9.873 420,029 +0.01(+0.07%)
Feb 20, 2014 9.886 9.920 9.785 9.866 369,358 -0.01(-0.07%)
Feb 19, 2014 9.778 9.907 9.778 9.873 449,192 +0.04(+0.41%)
Feb 18, 2014 9.941 9.941 9.798 9.832 402,503 -0.06(-0.62%)
Feb 14, 2014 9.819 9.893 9.893 9.893 297,124 +0.07(+0.76%)
Feb 13, 2014 9.663 9.853 9.616 9.819 417,886 +0.09(+0.97%)
Feb 12, 2014 9.765 9.815 9.616 9.724 490,159 -0.03(-0.35%)
Feb 11, 2014 9.649 9.785 9.595 9.758 391,155 +0.08(+0.84%)
Feb 10, 2014 9.663 9.717 9.568 9.677 383,581 +0.03(+0.35%)
Feb 07, 2014 9.548 9.670 9.548 9.643 390,475 +0.12(+1.21%)
Feb 06, 2014 9.528 9.649 9.487 9.528 364,723 +0.01(+0.07%)
Feb 05, 2014 9.602 9.663 9.494 9.521 699,273 -0.14(-1.40%)
Feb 04, 2014 9.561 9.754 9.501 9.656 684,009 +0.14(+1.49%)
Feb 03, 2014 9.765 9.805 9.487 9.514 685,828 -0.28(-2.84%)
Jan 31, 2014 9.480 9.798 9.480 9.792 621,636 +0.24(+2.55%)
Jan 30, 2014 9.589 9.616 9.493 9.548 689,737 +0.00(+0.00%)
Jan 29, 2014 9.494 9.589 9.487 9.548 452,276 +0.00(+0.00%)
Jan 28, 2014 9.595 9.690 9.487 9.548 842,770 -0.06(-0.63%)
Jan 27, 2014 9.785 9.839 9.602 9.609 599,958 -0.18(-1.87%)
Jan 24, 2014 9.846 9.969 9.717 9.792 458,639 -0.12(-1.16%)
Jan 23, 2014 9.927 10.02 9.839 9.907 494,538 -0.07(-0.75%)
Jan 22, 2014 10.04 10.07 9.975 9.981 294,571 -0.04(-0.41%)
Jan 21, 2014 10.06 10.08 9.958 10.02 394,562 +0.03(+0.34%)
Jan 17, 2014 9.975 9.988 9.988 9.988 379,527 -0.03(-0.34%)
Jan 16, 2014 10.02 10.07 9.981 10.02 466,182 +0.03(+0.34%)
Jan 15, 2014 9.934 10.02 9.873 9.988 424,567 +0.05(+0.55%)
Jan 14, 2014 9.886 9.961 9.839 9.934 326,148 +0.08(+0.82%)
Jan 13, 2014 9.920 9.937 9.765 9.853 447,365 -0.09(-0.95%)
Jan 10, 2014 9.968 9.988 9.866 9.947 517,582 -0.01(-0.07%)
Jan 09, 2014 9.880 9.961 9.765 9.954 538,564 +0.11(+1.10%)
Jan 08, 2014 9.886 9.947 9.778 9.846 494,549 -0.09(-0.89%)
Jan 07, 2014 9.934 10.02 9.886 9.934 341,276 +0.01(+0.07%)
Jan 06, 2014 9.988 10.02 9.890 9.927 654,294 -0.05(-0.48%)
Jan 03, 2014 9.866 9.988 9.855 9.975 401,324 +0.12(+1.17%)
Jan 02, 2014 9.907 9.954 9.798 9.859 637,464 -0.11(-1.09%)
Dec 31, 2013 10.09 9.968 9.968 9.968 534,587 -0.14(-1.34%)
Dec 30, 2013 10.21 10.21 10.10 10.10 453,026 -0.08(-0.80%)
Dec 27, 2013 10.19 10.22 9.988 10.18 449,982 +0.03(+0.33%)
Dec 26, 2013 10.16 10.24 10.10 10.15 629,906 +0.00(+0.00%)
Dec 24, 2013 10.14 10.19 10.09 10.15 290,873 -0.01(-0.07%)
Dec 23, 2013 10.14 10.18 9.981 10.16 850,332 +0.01(+0.07%)
Dec 20, 2013 9.968 10.16 9.934 10.15 1,598,181 +0.23(+2.32%)
Dec 19, 2013 10.04 10.05 9.914 9.920 419,605 -0.14(-1.35%)
Dec 18, 2013 9.866 10.06 9.738 10.06 602,069 +0.21(+2.13%)
Dec 17, 2013 9.846 9.872 9.744 9.846 474,495 +0.03(+0.28%)
Dec 16, 2013 9.765 9.839 9.717 9.819 482,976 +0.07(+0.69%)
Dec 13, 2013 10.08 10.08 9.697 9.751 1,093,604 -0.01(-0.07%)
Dec 12, 2013 9.771 9.839 9.704 9.758 1,496,491 -0.03(-0.35%)
Dec 11, 2013 10.04 10.04 9.765 9.792 611,007 -0.21(-2.08%)
Dec 10, 2013 10.11 10.19 9.986 9.999 559,354 -0.10(-1.00%)
Dec 09, 2013 9.946 10.10 9.879 10.10 1,369,781 +0.17(+1.69%)
Dec 06, 2013 9.886 9.953 9.792 9.932 0 +0.11(+1.09%)
Dec 05, 2013 9.819 9.851 9.731 9.825 0 +0.02(+0.21%)
Dec 04, 2013 9.785 9.845 9.668 9.805 0 -0.04(-0.41%)
Dec 03, 2013 9.691 9.852 9.725 9.845 868,464 +0.12(+1.24%)
Dec 02, 2013 9.785 9.798 9.617 9.725 1,063,545 -0.04(-0.41%)
Nov 29, 2013 9.886 9.927 9.758 9.765 0 -0.06(-0.61%)
Nov 27, 2013 9.772 9.865 9.651 9.825 0 +0.10(+1.03%)
Nov 26, 2013 9.658 9.731 9.550 9.725 0 +0.05(+0.55%)
Nov 25, 2013 9.745 9.768 9.658 9.671 525,602 -0.08(-0.82%)
Nov 22, 2013 9.819 9.825 9.674 9.751 0 -0.06(-0.61%)
Nov 21, 2013 9.792 9.839 9.738 9.812 447,903 +0.07(+0.76%)
Nov 20, 2013 9.819 9.932 9.711 9.738 0 -0.06(-0.62%)
Nov 19, 2013 9.939 9.939 9.745 9.798 641,371 -0.05(-0.54%)
Nov 18, 2013 9.912 9.953 9.812 9.852 0 -0.03(-0.34%)
Nov 15, 2013 9.805 9.892 9.798 9.886 0 +0.09(+0.89%)
Nov 14, 2013 9.691 9.852 9.684 9.798 371,671 +0.15(+1.53%)
Nov 12, 2013 9.571 9.658 9.463 9.651 0 +0.07(+0.77%)
Nov 11, 2013 9.658 9.711 9.443 9.577 0 -0.10(-1.04%)
Nov 08, 2013 9.785 9.798 9.557 9.678 0 -0.11(-1.16%)
Nov 07, 2013 9.932 9.932 9.731 9.792 450,004 -0.08(-0.81%)
Nov 06, 2013 9.859 9.966 9.839 9.872 361,670 +0.07(+0.68%)
Nov 05, 2013 9.812 9.879 9.778 9.805 657,940 -0.02(-0.20%)
Nov 04, 2013 9.906 9.912 9.691 9.825 926,079 -0.07(-0.74%)
Nov 01, 2013 9.926 9.986 9.721 9.898 0 -0.04(-0.41%)
Oct 31, 2013 9.886 10.02 9.782 9.939 0 +0.04(+0.41%)
Oct 30, 2013 9.926 9.951 9.825 9.899 659,628 +0.00(+0.00%)
Oct 29, 2013 9.906 9.926 9.852 9.899 0 +0.01(+0.14%)
Oct 28, 2013 9.872 9.886 9.754 9.886 0 +0.03(+0.27%)
Oct 25, 2013 9.879 9.906 9.825 9.859 0 -0.03(-0.27%)
Oct 24, 2013 9.812 9.912 9.792 9.886 586,219 +0.13(+1.37%)
Oct 23, 2013 9.658 9.792 9.617 9.751 1,039,046 +0.04(+0.45%)
Oct 22, 2013 9.785 9.825 9.671 9.708 498,155 -0.08(-0.79%)
Oct 21, 2013 9.778 9.879 9.664 9.785 518,532 +0.03(+0.34%)
Oct 18, 2013 9.705 9.751 9.624 9.751 587,517 +0.11(+1.11%)
Oct 17, 2013 9.524 9.658 9.436 9.644 606,092 +0.11(+1.12%)
Oct 16, 2013 9.396 9.584 9.369 9.537 610,550 +0.21(+2.30%)
Oct 15, 2013 9.336 9.410 9.292 9.323 583,594 -0.05(-0.57%)
Oct 14, 2013 9.410 9.457 9.343 9.376 446,493 -0.07(-0.78%)
Oct 11, 2013 9.269 9.483 9.185 9.450 0 +0.15(+1.59%)
Oct 10, 2013 9.215 9.316 9.148 9.302 523,652 +0.17(+1.83%)
Oct 09, 2013 9.115 9.249 9.095 9.135 0 +0.02(+0.22%)
Oct 08, 2013 9.235 9.289 9.115 9.115 600,959 -0.07(-0.73%)
Oct 07, 2013 9.148 9.309 9.135 9.182 416,334 -0.00(-0.04%)
Oct 04, 2013 9.155 9.256 9.125 9.185 613,743 +0.01(+0.11%)
Oct 03, 2013 9.403 9.423 9.155 9.175 0 -0.25(-2.63%)
Oct 02, 2013 9.369 9.450 9.309 9.423 688,045 +0.03(+0.29%)
Oct 01, 2013 9.289 9.450 9.182 9.396 660,463 +0.15(+1.67%)
Sep 27, 2013 9.282 9.356 9.209 9.242 0 -0.09(-0.93%)
Sep 26, 2013 9.383 9.443 9.282 9.329 916,414 -0.03(-0.36%)
Sep 25, 2013 9.289 9.363 9.282 9.363 535,414 +0.07(+0.79%)
Sep 24, 2013 9.289 9.383 9.253 9.289 538,713 +0.02(+0.22%)
Sep 23, 2013 9.189 9.309 9.182 9.269 523,566 +0.04(+0.44%)
Sep 20, 2013 9.269 9.309 9.175 9.229 0 -0.04(-0.43%)
Sep 19, 2013 9.369 9.403 9.262 9.269 561,030 -0.11(-1.21%)
Sep 18, 2013 9.189 9.383 9.048 9.383 0 +0.21(+2.34%)
Sep 17, 2013 9.108 9.209 9.075 9.168 0 +0.10(+1.11%)
Sep 16, 2013 9.069 9.101 8.967 9.068 0 +0.11(+1.27%)
Sep 13, 2013 8.827 9.001 8.800 8.954 0 +0.15(+1.67%)
Sep 12, 2013 8.840 8.867 8.753 8.806 0 +0.01(+0.08%)
Sep 11, 2013 8.806 8.919 8.760 8.800 0 +0.01(+0.15%)
Sep 10, 2013 8.780 8.886 8.727 8.787 1,222,770 +0.09(+1.07%)
Sep 09, 2013 8.508 8.700 8.488 8.694 0 +0.19(+2.18%)
Sep 06, 2013 8.429 8.561 8.396 8.508 0 +0.14(+1.66%)
Sep 05, 2013 8.548 8.601 8.349 8.369 0 -0.20(-2.32%)
Sep 04, 2013 8.535 8.581 8.462 8.568 366,162 +0.07(+0.86%)
Sep 03, 2013 8.647 8.647 8.409 8.495 0 -0.08(-0.93%)
Aug 30, 2013 8.727 8.820 8.568 8.574 0 -0.17(-1.97%)
Aug 29, 2013 8.641 8.747 8.502 8.747 770,751 +0.07(+0.84%)
Aug 28, 2013 8.707 8.753 8.661 8.674 0 -0.01(-0.15%)
Aug 27, 2013 8.753 8.820 8.664 8.687 538,180 -0.12(-1.35%)
Aug 26, 2013 8.853 8.932 8.800 8.806 0 -0.05(-0.52%)
Aug 23, 2013 8.780 8.853 8.727 8.853 0 +0.07(+0.75%)
Aug 22, 2013 8.734 8.826 8.674 8.787 316,370 +0.11(+1.22%)
Aug 21, 2013 8.634 8.810 8.488 8.681 0 +0.01(+0.15%)
Aug 20, 2013 8.502 8.687 8.449 8.667 1,093,499 +0.19(+2.27%)
Aug 19, 2013 8.654 8.681 8.422 8.475 837,707 -0.21(-2.37%)
Aug 16, 2013 8.939 9.025 8.575 8.681 0 -0.28(-3.11%)
Aug 15, 2013 9.045 9.091 8.906 8.959 696,819 -0.17(-1.89%)
Aug 14, 2013 9.131 9.171 9.025 9.131 650,305 +0.00(+0.00%)
Aug 13, 2013 9.310 9.310 9.045 9.131 577,530 -0.15(-1.57%)
Aug 12, 2013 9.257 9.293 9.138 9.277 1,203,734 +0.04(+0.43%)
Aug 09, 2013 9.191 9.264 9.138 9.237 623,397 +0.05(+0.58%)
Aug 08, 2013 9.052 9.191 9.025 9.184 412,838 +0.15(+1.61%)
Aug 07, 2013 9.071 9.071 8.991 9.038 449,236 -0.05(-0.51%)
Aug 06, 2013 8.999 9.085 8.979 9.085 511,310 +0.09(+1.03%)
Aug 05, 2013 9.045 9.078 8.886 8.992 538,531 -0.05(-0.59%)
Aug 02, 2013 8.999 9.098 8.912 9.045 576,208 +0.03(+0.37%)
Aug 01, 2013 9.085 9.118 8.853 9.012 922,973 -0.07(-0.73%)
Jul 31, 2013 9.204 9.204 8.942 9.078 0 -0.13(-1.44%)
Jul 30, 2013 9.303 9.323 9.151 9.211 0 -0.05(-0.50%)
Jul 29, 2013 9.356 9.392 9.164 9.257 0 -0.10(-1.06%)
Jul 26, 2013 9.290 9.423 9.250 9.356 0 +0.03(+0.28%)
Jul 25, 2013 9.091 9.337 9.052 9.330 0 +0.20(+2.18%)
Jul 24, 2013 9.383 9.416 9.071 9.131 0 -0.23(-2.48%)
Jul 23, 2013 9.396 9.396 9.280 9.363 0 -0.01(-0.14%)
Jul 22, 2013 9.277 9.376 9.244 9.376 0 +0.06(+0.64%)
Jul 19, 2013 9.396 9.416 9.310 9.317 0 -0.11(-1.19%)
Jul 18, 2013 9.356 9.429 9.284 9.429 0 +0.08(+0.85%)
Jul 17, 2013 9.343 9.403 9.330 9.350 177,485 +0.01(+0.14%)
Jul 16, 2013 9.343 9.376 9.270 9.337 0 -0.02(-0.21%)
Jul 15, 2013 9.337 9.370 9.264 9.356 0 +0.04(+0.43%)
Jul 12, 2013 9.337 9.343 9.250 9.317 0 -0.01(-0.07%)
Jul 11, 2013 9.237 9.350 9.197 9.323 0 +0.19(+2.10%)
Jul 10, 2013 9.045 9.144 8.992 9.131 0 +0.11(+1.17%)
Jul 09, 2013 8.919 9.038 8.912 9.025 0 +0.11(+1.26%)
Jul 08, 2013 8.893 8.965 8.806 8.912 0 +0.01(+0.15%)
Jul 05, 2013 8.952 9.032 8.647 8.899 0 -0.04(-0.44%)
Jul 03, 2013 8.979 9.022 8.932 8.939 0 -0.09(-0.95%)
Jul 02, 2013 8.932 9.025 8.899 9.025 0 +0.06(+0.67%)
Jul 01, 2013 9.230 9.277 8.926 8.965 0 -0.25(-2.66%)
Jun 28, 2013 9.164 9.267 9.072 9.211 1,348,966 +0.39(+4.43%)
Jun 26, 2013 8.793 8.873 8.568 8.820 0 +0.07(+0.76%)
Jun 25, 2013 8.687 8.780 8.594 8.753 0 +0.11(+1.30%)
Jun 24, 2013 8.720 8.747 8.468 8.641 0 -0.16(-1.81%)
Jun 21, 2013 8.806 8.972 8.701 8.800 1,509,591 +0.03(+0.38%)
Jun 20, 2013 8.992 9.105 8.700 8.767 0 -0.42(-4.55%)
Jun 19, 2013 9.449 9.449 9.138 9.184 0 -0.22(-2.33%)
Jun 18, 2013 9.443 9.498 9.317 9.403 0 +0.00(+0.00%)
Jun 17, 2013 9.436 9.549 9.363 9.403 0 +0.04(+0.42%)
Jun 14, 2013 9.330 9.436 9.250 9.363 0 +0.05(+0.57%)
Jun 13, 2013 9.138 9.350 9.111 9.310 802,491 +0.15(+1.59%)
Jun 12, 2013 9.277 9.277 9.012 9.164 453,936 -0.18(-1.91%)
Jun 11, 2013 9.529 9.582 9.330 9.343 370,695 -0.23(-2.42%)
Jun 10, 2013 9.575 9.608 9.482 9.575 0 +0.03(+0.28%)
Jun 07, 2013 9.509 9.668 9.469 9.549 0 +0.05(+0.56%)
Jun 06, 2013 9.323 9.496 9.297 9.496 638,499 +0.16(+1.70%)
Jun 05, 2013 9.383 9.433 9.284 9.337 0 -0.03(-0.35%)
Jun 04, 2013 9.443 9.479 9.356 9.370 0 -0.05(-0.56%)
Jun 03, 2013 9.297 9.496 9.284 9.423 1,009,624 +0.11(+1.21%)
May 31, 2013 9.376 9.409 9.290 9.310 1,982,122 -0.11(-1.13%)
May 30, 2013 9.403 9.456 9.348 9.416 501,354 +0.04(+0.42%)
May 29, 2013 9.774 9.794 9.284 9.376 1,225,264 -0.43(-4.39%)
May 28, 2013 10.06 10.07 9.741 9.807 728,448 -0.13(-1.27%)
May 24, 2013 10.05 10.05 9.840 9.933 0 -0.13(-1.25%)
May 23, 2013 10.14 10.16 10.01 10.06 0 -0.14(-1.36%)
May 22, 2013 10.43 10.46 10.14 10.20 0 -0.24(-2.29%)
May 21, 2013 10.34 10.45 10.33 10.44 0 +0.09(+0.83%)
May 20, 2013 10.34 10.38 10.28 10.35 0 +0.02(+0.19%)
May 17, 2013 10.29 10.40 10.29 10.33 0 +0.04(+0.39%)
May 16, 2013 10.39 10.44 10.23 10.29 579,311 -0.14(-1.37%)
May 15, 2013 10.21 10.44 10.19 10.43 0 +0.29(+2.84%)
May 13, 2013 10.14 10.17 10.06 10.14 0 +0.02(+0.20%)
May 10, 2013 10.14 10.16 10.09 10.13 0 +0.01(+0.07%)
May 09, 2013 10.22 10.28 10.11 10.12 0 -0.05(-0.52%)
May 08, 2013 10.28 10.36 10.09 10.17 0 -0.11(-1.10%)
May 07, 2013 10.21 10.46 10.15 10.28 0 +0.14(+1.37%)
May 06, 2013 9.933 10.18 9.873 10.14 0 +0.21(+2.07%)
May 03, 2013 9.940 9.949 9.721 9.940 0 +0.22(+2.25%)
May 02, 2013 9.774 9.774 9.589 9.721 0 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.