Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.644 5.711 5.637 5.657 0 +0.03(+0.61%)
Apr 29, 2013 5.576 5.630 5.528 5.623 28,238 +0.09(+1.60%)
Apr 26, 2013 5.664 5.712 5.514 5.535 64,428 -0.18(-3.10%)
Apr 25, 2013 5.732 5.780 5.650 5.712 33,328 -0.02(-0.36%)
Apr 24, 2013 5.712 5.773 5.657 5.732 31,577 +0.03(+0.48%)
Apr 23, 2013 5.603 5.712 5.582 5.705 53,518 +0.13(+2.32%)
Apr 22, 2013 5.521 5.576 5.351 5.576 55,215 +0.03(+0.49%)
Apr 19, 2013 5.507 5.569 5.494 5.548 50,198 +0.03(+0.49%)
Apr 18, 2013 5.501 5.580 5.484 5.521 51,047 +0.03(+0.62%)
Apr 17, 2013 5.548 5.582 5.249 5.487 79,299 -0.10(-1.71%)
Apr 16, 2013 5.405 5.610 5.392 5.582 44,867 +0.22(+4.06%)
Apr 15, 2013 5.521 5.542 5.235 5.365 129,215 -0.19(-3.43%)
Apr 12, 2013 5.501 5.570 5.465 5.555 29,770 +0.04(+0.74%)
Apr 11, 2013 5.487 5.514 5.467 5.514 73,824 +0.05(+0.87%)
Apr 10, 2013 5.501 5.603 5.453 5.467 82,905 +0.00(+0.00%)
Apr 09, 2013 5.589 5.637 5.446 5.467 33,685 -0.11(-1.95%)
Apr 08, 2013 5.514 5.576 5.433 5.576 77,699 +0.09(+1.61%)
Apr 05, 2013 5.480 5.562 5.453 5.487 38,265 -0.09(-1.59%)
Apr 04, 2013 5.494 5.610 5.494 5.576 39,961 +0.08(+1.49%)
Apr 03, 2013 5.650 5.712 5.494 5.494 45,518 -0.16(-2.89%)
Apr 02, 2013 5.657 5.732 5.616 5.657 79,955 +0.03(+0.61%)
Apr 01, 2013 5.630 5.759 5.582 5.623 132,795 -0.04(-0.72%)
Mar 28, 2013 5.780 5.787 5.664 5.664 73,422 -0.08(-1.42%)
Mar 27, 2013 5.793 5.834 5.712 5.746 36,295 -0.11(-1.86%)
Mar 26, 2013 5.930 5.930 5.793 5.855 19,069 -0.02(-0.35%)
Mar 25, 2013 5.889 5.930 5.814 5.875 81,712 +0.00(+0.00%)
Mar 22, 2013 5.868 5.896 5.821 5.875 33,596 +0.01(+0.23%)
Mar 21, 2013 5.807 5.896 5.780 5.861 29,699 +0.03(+0.47%)
Mar 20, 2013 5.814 5.842 5.753 5.834 36,362 +0.07(+1.30%)
Mar 19, 2013 5.739 5.814 5.691 5.759 40,641 +0.01(+0.24%)
Mar 18, 2013 5.684 5.773 5.657 5.746 33,469 -0.04(-0.71%)
Mar 15, 2013 5.746 5.814 5.739 5.787 102,928 +0.05(+0.95%)
Mar 14, 2013 5.766 5.780 5.691 5.732 80,865 -0.01(-0.12%)
Mar 13, 2013 5.739 5.787 5.691 5.739 35,261 +0.02(+0.36%)
Mar 12, 2013 5.705 5.746 5.698 5.719 29,667 +0.00(+0.00%)
Mar 11, 2013 5.766 5.821 5.691 5.719 27,129 -0.08(-1.41%)
Mar 08, 2013 5.787 5.821 5.739 5.800 59,645 +0.07(+1.31%)
Mar 07, 2013 5.657 5.759 5.596 5.725 53,568 +0.05(+0.96%)
Mar 06, 2013 5.664 5.712 5.582 5.671 81,893 -0.01(-0.12%)
Mar 05, 2013 5.684 5.759 5.623 5.678 74,657 +0.01(+0.24%)
Mar 04, 2013 5.603 5.705 5.582 5.664 99,752 +0.03(+0.48%)
Mar 01, 2013 5.487 5.637 5.467 5.637 266,863 +0.08(+1.47%)
Feb 28, 2013 5.538 5.657 5.487 5.555 445,662 -0.15(-2.63%)
Feb 27, 2013 5.725 5.821 5.684 5.705 38,498 -0.03(-0.48%)
Feb 26, 2013 5.739 5.807 5.695 5.732 31,754 +0.01(+0.24%)
Feb 25, 2013 5.923 5.923 5.719 5.719 47,785 -0.18(-3.11%)
Feb 22, 2013 5.834 5.916 5.821 5.902 33,200 +0.12(+2.00%)
Feb 21, 2013 5.821 5.889 5.753 5.787 29,858 -0.03(-0.58%)
Feb 20, 2013 5.889 5.970 5.821 5.821 48,719 -0.05(-0.93%)
Feb 19, 2013 5.902 5.943 5.787 5.875 153,755 +0.00(+0.00%)
Feb 15, 2013 5.909 5.943 5.844 5.875 55,508 +0.01(+0.23%)
Feb 14, 2013 5.998 5.998 5.848 5.861 24,961 -0.14(-2.38%)
Feb 13, 2013 5.916 6.025 5.807 6.004 47,166 +0.09(+1.50%)
Feb 12, 2013 5.916 5.930 5.875 5.916 9,398 +0.04(+0.70%)
Feb 11, 2013 5.868 5.889 5.827 5.875 12,319 +0.01(+0.23%)
Feb 08, 2013 5.821 5.916 5.810 5.861 42,472 +0.06(+1.06%)
Feb 07, 2013 5.759 5.821 5.719 5.800 70,059 +0.02(+0.35%)
Feb 06, 2013 5.712 5.793 5.684 5.780 43,728 +0.10(+1.68%)
Feb 04, 2013 5.909 5.950 5.684 5.684 97,368 -0.29(-4.79%)
Feb 01, 2013 5.848 6.025 5.834 5.970 71,472 +0.12(+1.98%)
Jan 31, 2013 5.834 5.875 5.794 5.855 29,551 +0.02(+0.35%)
Jan 30, 2013 5.882 5.957 5.821 5.834 30,778 -0.08(-1.38%)
Jan 29, 2013 5.902 5.957 5.872 5.916 50,059 -0.01(-0.11%)
Jan 28, 2013 5.834 5.923 5.800 5.923 35,039 +0.11(+1.87%)
Jan 25, 2013 5.855 5.855 5.759 5.814 30,828 -0.04(-0.70%)
Jan 24, 2013 5.746 5.855 5.712 5.855 71,998 +0.14(+2.38%)
Jan 23, 2013 5.753 5.766 5.698 5.719 25,616 -0.02(-0.36%)
Jan 22, 2013 5.671 5.746 5.650 5.739 60,059 +0.07(+1.20%)
Jan 18, 2013 5.664 5.684 5.616 5.671 44,393 -0.01(-0.24%)
Jan 17, 2013 5.684 5.705 5.582 5.684 41,424 +0.03(+0.60%)
Jan 16, 2013 5.644 5.705 5.569 5.650 35,067 +0.01(+0.12%)
Jan 15, 2013 5.528 5.650 5.528 5.644 46,761 +0.11(+1.97%)
Jan 14, 2013 5.514 5.596 5.501 5.535 24,375 -0.02(-0.37%)
Jan 11, 2013 5.535 5.630 5.521 5.555 45,515 +0.04(+0.74%)
Jan 10, 2013 5.644 5.644 5.453 5.514 44,688 -0.13(-2.29%)
Jan 09, 2013 5.603 5.698 5.589 5.644 35,156 +0.07(+1.22%)
Jan 08, 2013 5.610 5.623 5.535 5.576 30,125 -0.07(-1.21%)
Jan 07, 2013 5.514 5.678 5.507 5.644 71,258 +0.09(+1.59%)
Jan 04, 2013 5.562 5.603 5.480 5.555 96,895 +0.03(+0.62%)
Jan 03, 2013 5.460 5.542 5.412 5.521 72,934 +0.08(+1.50%)
Jan 02, 2013 5.439 5.514 5.290 5.439 191,207 +0.15(+2.83%)
Dec 31, 2012 5.113 5.290 5.113 5.290 92,660 +0.08(+1.57%)
Dec 28, 2012 5.290 5.358 5.194 5.208 86,179 -0.12(-2.22%)
Dec 27, 2012 5.358 5.358 5.174 5.326 88,850 -0.01(-0.20%)
Dec 26, 2012 5.385 5.419 5.317 5.337 44,136 -0.05(-1.01%)
Dec 24, 2012 5.453 5.453 5.331 5.392 27,718 -0.06(-1.12%)
Dec 21, 2012 5.460 5.507 5.310 5.453 321,603 -0.05(-0.87%)
Dec 20, 2012 5.392 5.514 5.331 5.501 151,912 +0.08(+1.51%)
Dec 19, 2012 5.330 5.426 5.181 5.419 96,312 +0.11(+2.05%)
Dec 18, 2012 5.194 5.337 5.188 5.310 209,988 +0.16(+3.04%)
Dec 17, 2012 5.051 5.160 5.038 5.153 164,475 +0.12(+2.30%)
Dec 14, 2012 4.997 5.106 4.990 5.038 63,527 +0.02(+0.41%)
Dec 13, 2012 5.092 5.123 4.990 5.017 80,129 -0.08(-1.60%)
Dec 12, 2012 5.106 5.174 5.038 5.099 116,572 -0.01(-0.13%)
Dec 11, 2012 5.167 5.174 5.072 5.106 105,838 -0.03(-0.53%)
Dec 10, 2012 5.072 5.188 5.072 5.133 173,741 +0.07(+1.48%)
Dec 07, 2012 5.106 5.106 5.011 5.058 105,014 -0.01(-0.13%)
Dec 06, 2012 5.242 5.276 5.045 5.065 127,041 -0.16(-3.12%)
Dec 05, 2012 5.365 5.494 5.215 5.228 104,699 -0.08(-1.54%)
Dec 04, 2012 5.356 5.356 5.310 5.310 58,833 +0.02(+0.37%)
Nov 30, 2012 5.487 5.487 5.160 5.290 106,032 -0.20(-3.58%)
Nov 29, 2012 5.330 5.487 5.205 5.487 85,711 +0.18(+3.33%)
Nov 28, 2012 5.146 5.310 5.126 5.310 55,592 +0.18(+3.58%)
Nov 27, 2012 5.205 5.238 5.067 5.126 96,465 -0.07(-1.26%)
Nov 26, 2012 5.179 5.238 5.140 5.192 82,385 -0.01(-0.25%)
Nov 23, 2012 5.199 5.238 5.113 5.205 37,259 +0.00(+0.00%)
Nov 21, 2012 5.159 5.218 5.133 5.205 51,554 +0.05(+1.02%)
Nov 20, 2012 5.120 5.205 5.074 5.153 42,156 +0.01(+0.13%)
Nov 19, 2012 5.140 5.239 5.054 5.146 135,674 +0.07(+1.29%)
Nov 16, 2012 4.904 5.140 4.884 5.081 99,711 +0.15(+3.06%)
Nov 15, 2012 4.766 4.936 4.694 4.930 96,923 +0.15(+3.16%)
Nov 14, 2012 4.969 5.054 4.733 4.779 126,307 -0.21(-4.21%)
Nov 13, 2012 4.905 5.086 4.859 4.989 136,021 -0.16(-3.14%)
Nov 12, 2012 5.138 5.190 5.086 5.151 82,877 +0.03(+0.63%)
Nov 09, 2012 5.138 5.216 5.118 5.118 60,503 -0.03(-0.63%)
Nov 08, 2012 5.164 5.241 5.151 5.151 84,639 -0.03(-0.62%)
Nov 07, 2012 5.300 5.319 5.183 5.183 66,951 -0.19(-3.50%)
Nov 06, 2012 5.306 5.378 5.306 5.371 37,748 +0.03(+0.61%)
Nov 05, 2012 5.235 5.371 5.235 5.339 37,445 +0.09(+1.73%)
Nov 02, 2012 5.352 5.352 5.242 5.248 82,366 -0.08(-1.46%)
Nov 01, 2012 5.293 5.365 5.287 5.326 72,174 +0.02(+0.37%)
Oct 31, 2012 5.267 5.384 5.248 5.306 62,153 +0.03(+0.49%)
Oct 26, 2012 5.293 5.280 5.280 5.280 49,699 -0.03(-0.49%)
Oct 25, 2012 5.229 5.306 5.183 5.306 47,970 +0.10(+1.99%)
Oct 24, 2012 5.280 5.339 5.183 5.203 38,827 -0.06(-1.23%)
Oct 23, 2012 5.306 5.339 5.254 5.267 41,733 +0.06(+1.25%)
Oct 19, 2012 5.248 5.332 5.196 5.203 80,543 -0.06(-1.23%)
Oct 18, 2012 5.423 5.423 5.248 5.267 57,612 -0.14(-2.63%)
Oct 17, 2012 5.410 5.462 5.345 5.410 25,622 +0.01(+0.12%)
Oct 16, 2012 5.617 5.617 5.378 5.403 76,261 -0.18(-3.25%)
Oct 15, 2012 5.540 5.598 5.423 5.585 41,383 +0.08(+1.41%)
Oct 12, 2012 5.488 5.598 5.436 5.507 69,671 +0.01(+0.12%)
Oct 11, 2012 5.287 5.565 5.287 5.501 112,367 +0.25(+4.69%)
Oct 10, 2012 5.339 5.368 5.183 5.254 149,373 -0.10(-1.82%)
Oct 09, 2012 5.429 5.449 5.313 5.352 62,628 -0.08(-1.43%)
Oct 08, 2012 5.410 5.481 5.403 5.429 122,945 -0.01(-0.24%)
Oct 05, 2012 5.423 5.507 5.410 5.442 52,318 +0.03(+0.48%)
Oct 04, 2012 5.449 5.468 5.378 5.416 76,278 +0.01(+0.12%)
Oct 03, 2012 5.423 5.455 5.339 5.410 88,590 -0.01(-0.24%)
Oct 02, 2012 5.429 5.436 5.326 5.423 100,106 +0.03(+0.60%)
Oct 01, 2012 5.300 5.442 5.300 5.391 66,396 +0.10(+1.96%)
Sep 28, 2012 5.222 5.339 5.222 5.287 113,611 +0.03(+0.62%)
Sep 27, 2012 5.183 5.274 5.183 5.254 67,317 +0.08(+1.50%)
Sep 26, 2012 5.203 5.238 5.151 5.177 68,164 -0.04(-0.75%)
Sep 25, 2012 5.332 5.339 5.183 5.216 107,311 -0.08(-1.47%)
Sep 24, 2012 5.151 5.358 5.151 5.293 55,145 +0.14(+2.77%)
Sep 21, 2012 5.371 5.378 5.151 5.151 185,879 -0.17(-3.17%)
Sep 20, 2012 5.267 5.339 5.267 5.319 48,376 +0.01(+0.12%)
Sep 19, 2012 5.242 5.339 5.242 5.313 66,430 +0.06(+1.11%)
Sep 18, 2012 5.144 5.267 5.144 5.254 109,246 +0.07(+1.38%)
Sep 17, 2012 5.196 5.235 5.151 5.183 102,911 -0.05(-0.99%)
Sep 14, 2012 5.242 5.313 5.216 5.235 114,331 +0.01(+0.12%)
Sep 13, 2012 5.248 5.248 5.190 5.229 114,087 -0.01(-0.12%)
Sep 12, 2012 5.248 5.248 5.209 5.235 101,202 +0.01(+0.25%)
Sep 11, 2012 5.203 5.248 5.177 5.222 365,087 +0.04(+0.75%)
Sep 10, 2012 5.183 5.216 5.177 5.183 109,745 -0.01(-0.12%)
Sep 07, 2012 5.248 5.254 5.177 5.190 112,741 -0.01(-0.25%)
Sep 06, 2012 5.235 5.280 5.190 5.203 112,880 -0.02(-0.37%)
Sep 05, 2012 5.242 5.280 5.183 5.222 127,749 -0.05(-0.86%)
Sep 04, 2012 5.345 5.365 5.190 5.267 128,462 -0.07(-1.33%)
Aug 31, 2012 5.397 5.397 5.235 5.339 97,279 +0.00(+0.00%)
Aug 30, 2012 5.378 5.466 5.242 5.339 269,719 -0.49(-8.44%)
Aug 29, 2012 5.604 5.831 5.488 5.831 86,150 +0.27(+4.90%)
Aug 27, 2012 5.617 5.663 5.520 5.559 30,710 -0.03(-0.46%)
Aug 24, 2012 5.410 5.747 5.384 5.585 95,318 +0.18(+3.36%)
Aug 23, 2012 5.507 5.507 5.352 5.403 32,599 -0.09(-1.65%)
Aug 22, 2012 5.494 5.585 5.488 5.494 37,958 -0.03(-0.47%)
Aug 21, 2012 5.637 5.689 5.475 5.520 54,267 -0.09(-1.62%)
Aug 20, 2012 5.637 5.637 5.456 5.611 54,713 -0.03(-0.46%)
Aug 17, 2012 5.488 5.637 5.481 5.637 96,302 +0.13(+2.35%)
Aug 16, 2012 5.345 5.507 5.339 5.507 71,694 +0.15(+2.78%)
Aug 15, 2012 5.306 5.384 5.306 5.358 25,233 +0.06(+1.10%)
Aug 14, 2012 5.409 5.466 5.281 5.300 56,169 -0.10(-1.78%)
Aug 13, 2012 5.402 5.432 5.261 5.396 91,446 -0.03(-0.47%)
Aug 10, 2012 5.486 5.486 5.422 5.422 14,983 -0.07(-1.28%)
Aug 09, 2012 5.428 5.505 5.403 5.492 18,772 +0.08(+1.42%)
Aug 08, 2012 5.415 5.505 5.396 5.415 36,628 -0.01(-0.24%)
Aug 07, 2012 5.460 5.511 5.396 5.428 84,589 -0.02(-0.35%)
Aug 06, 2012 5.255 5.460 5.229 5.447 60,012 +0.17(+3.28%)
Aug 03, 2012 5.223 5.313 5.197 5.274 59,826 +0.15(+2.88%)
Aug 02, 2012 5.159 5.223 5.127 5.127 64,253 -0.03(-0.62%)
Aug 01, 2012 5.191 5.255 5.146 5.159 108,258 -0.01(-0.12%)
Jul 31, 2012 5.191 5.236 5.127 5.165 94,368 -0.04(-0.86%)
Jul 30, 2012 5.319 5.345 5.204 5.210 28,738 -0.13(-2.40%)
Jul 27, 2012 5.300 5.351 5.255 5.338 67,883 +0.05(+0.97%)
Jul 26, 2012 5.300 5.338 5.249 5.287 113,558 +0.07(+1.35%)
Jul 25, 2012 5.172 5.274 5.152 5.216 53,813 +0.10(+2.00%)
Jul 24, 2012 5.159 5.178 5.101 5.114 46,728 -0.01(-0.13%)
Jul 23, 2012 5.140 5.191 5.114 5.120 67,410 -0.10(-1.84%)
Jul 20, 2012 5.249 5.274 5.210 5.216 93,065 -0.05(-0.97%)
Jul 19, 2012 5.473 5.486 5.255 5.268 130,973 -0.20(-3.63%)
Jul 18, 2012 5.447 5.569 5.447 5.466 67,391 +0.00(+0.00%)
Jul 17, 2012 5.479 5.479 5.377 5.466 50,718 +0.00(+0.00%)
Jul 16, 2012 5.422 5.473 5.364 5.466 28,239 +0.01(+0.23%)
Jul 13, 2012 5.434 5.486 5.428 5.454 79,658 +0.03(+0.47%)
Jul 12, 2012 5.383 5.460 5.351 5.428 64,943 -0.01(-0.24%)
Jul 11, 2012 5.409 5.473 5.364 5.441 58,564 +0.06(+1.19%)
Jul 10, 2012 5.492 5.492 5.377 5.377 65,556 -0.10(-1.76%)
Jul 09, 2012 5.434 5.505 5.383 5.473 73,499 +0.00(+0.00%)
Jul 06, 2012 5.486 5.563 5.434 5.473 79,121 -0.06(-1.16%)
Jul 05, 2012 5.479 5.575 5.422 5.537 170,316 +0.04(+0.82%)
Jul 03, 2012 5.332 5.518 5.332 5.492 138,117 +0.11(+2.02%)
Jul 02, 2012 5.082 5.383 5.082 5.383 172,816 +0.29(+5.66%)
Jun 29, 2012 5.204 5.204 5.037 5.095 284,799 -0.03(-0.50%)
Jun 28, 2012 5.101 5.169 4.973 5.120 107,907 -0.03(-0.50%)
Jun 27, 2012 5.332 5.345 5.095 5.146 231,282 -0.20(-3.72%)
Jun 26, 2012 5.319 5.422 5.255 5.345 270,933 +0.02(+0.36%)
Jun 25, 2012 5.274 5.441 5.072 5.325 150,375 -0.14(-2.58%)
Jun 22, 2012 5.377 5.479 4.999 5.466 637,736 +0.08(+1.55%)
Jun 21, 2012 5.281 5.396 5.249 5.383 165,427 +0.06(+1.20%)
Jun 20, 2012 5.383 5.434 5.300 5.319 35,186 -0.08(-1.43%)
Jun 19, 2012 5.223 5.434 5.223 5.396 102,503 +0.20(+3.82%)
Jun 18, 2012 5.345 5.422 5.191 5.197 100,359 -0.17(-3.22%)
Jun 15, 2012 5.422 5.466 5.351 5.370 144,687 -0.08(-1.41%)
Jun 14, 2012 5.370 5.524 5.370 5.447 74,084 +0.07(+1.31%)
Jun 13, 2012 5.313 5.422 5.281 5.377 69,342 +0.08(+1.45%)
Jun 12, 2012 5.268 5.319 5.223 5.300 105,558 +0.03(+0.61%)
Jun 11, 2012 5.550 5.550 5.268 5.268 68,119 -0.19(-3.52%)
Jun 08, 2012 5.447 5.531 5.396 5.460 59,304 -0.01(-0.12%)
Jun 07, 2012 5.556 5.556 5.415 5.466 95,712 -0.01(-0.23%)
Jun 06, 2012 5.351 5.479 5.287 5.479 82,120 +0.15(+2.76%)
Jun 05, 2012 5.088 5.345 5.088 5.332 82,328 +0.23(+4.52%)
Jun 04, 2012 5.005 5.108 5.005 5.101 130,753 +0.09(+1.79%)
Jun 01, 2012 5.018 5.127 4.973 5.011 116,011 -0.09(-1.76%)
May 31, 2012 5.133 5.146 5.056 5.101 60,771 +0.00(+0.00%)
May 30, 2012 5.095 5.159 5.037 5.101 57,924 -0.04(-0.87%)
May 29, 2012 5.191 5.191 5.108 5.146 56,982 +0.02(+0.38%)
May 25, 2012 5.127 5.204 5.076 5.127 47,786 +0.01(+0.12%)
May 24, 2012 5.140 5.140 5.037 5.120 51,012 -0.03(-0.62%)
May 23, 2012 5.133 5.197 5.005 5.152 68,673 -0.04(-0.86%)
May 22, 2012 5.281 5.345 5.165 5.197 80,160 -0.06(-1.22%)
May 21, 2012 5.152 5.281 5.056 5.261 106,806 +0.12(+2.24%)
May 18, 2012 5.255 5.287 4.909 5.146 265,184 -0.12(-2.31%)
May 17, 2012 5.377 5.409 5.256 5.268 145,569 -0.11(-2.03%)
May 16, 2012 5.402 5.415 5.345 5.377 71,219 -0.01(-0.12%)
May 15, 2012 5.287 5.428 5.287 5.383 107,688 +0.10(+1.82%)
May 14, 2012 5.383 5.454 5.281 5.287 95,810 -0.17(-3.06%)
May 11, 2012 5.390 5.479 5.390 5.454 102,325 +0.01(+0.12%)
May 10, 2012 5.390 5.473 5.370 5.447 99,738 +0.11(+2.04%)
May 09, 2012 5.326 5.459 5.319 5.338 157,598 -0.06(-1.17%)
May 08, 2012 5.288 5.465 5.243 5.402 98,762 +0.10(+1.79%)
May 07, 2012 5.446 5.446 5.275 5.307 76,889 -0.15(-2.79%)
May 04, 2012 5.421 5.547 5.395 5.459 118,607 +0.00(+0.00%)
May 03, 2012 5.402 5.484 5.319 5.459 197,770 +0.06(+1.18%)
May 02, 2012 5.338 5.427 5.281 5.395 111,503 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.