Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED
Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.24 43.20 41.28 41.76 1,905 -0.48(-1.14%)
Apr 29, 2019 43.20 43.20 41.52 42.24 1,912 -0.96(-2.21%)
Apr 26, 2019 43.20 43.20 41.37 43.20 5,297 +0.20(+0.46%)
Apr 25, 2019 43.68 43.68 41.28 43.00 7,366 -0.20(-0.47%)
Apr 24, 2019 42.24 43.68 40.80 43.20 9,449 +1.01(+2.39%)
Apr 23, 2019 43.68 44.16 41.76 42.19 13,656 -1.92(-4.35%)
Apr 22, 2019 45.36 46.08 43.68 44.11 1,816 -1.25(-2.76%)
Apr 18, 2019 44.73 45.83 44.64 45.36 3,662 -0.28(-0.62%)
Apr 17, 2019 46.08 46.56 44.64 45.65 6,247 -1.05(-2.25%)
Apr 16, 2019 44.88 47.04 44.88 46.70 6,764 +1.10(+2.41%)
Apr 15, 2019 46.08 47.25 45.00 45.60 6,100 -0.34(-0.73%)
Apr 12, 2019 45.30 46.08 44.16 45.94 1,941 -0.00(-0.01%)
Apr 11, 2019 45.02 46.08 45.02 45.94 829 +0.34(+0.75%)
Apr 10, 2019 45.12 45.60 44.64 45.60 2,135 +0.96(+2.15%)
Apr 09, 2019 46.08 46.08 44.16 44.64 2,674 -1.97(-4.22%)
Apr 08, 2019 45.60 46.77 43.88 46.61 3,590 +1.10(+2.43%)
Apr 05, 2019 46.65 46.79 44.64 45.50 6,931 -2.02(-4.24%)
Apr 04, 2019 48.00 48.00 46.08 47.52 5,045 -0.48(-1.00%)
Apr 03, 2019 48.48 48.48 46.56 48.00 8,954 -0.48(-0.99%)
Apr 02, 2019 49.44 50.88 47.52 48.48 7,773 -0.96(-1.94%)
Apr 01, 2019 48.96 49.44 47.52 49.44 9,375 +0.48(+0.98%)
Mar 29, 2019 48.96 49.92 48.48 48.96 3,516 -0.96(-1.92%)
Mar 28, 2019 48.48 50.40 48.00 49.92 5,391 +0.96(+1.96%)
Mar 27, 2019 49.44 49.92 47.52 48.96 5,522 +0.00(+0.00%)
Mar 26, 2019 49.44 49.92 48.48 48.96 4,291 -1.44(-2.86%)
Mar 25, 2019 49.44 50.40 48.00 50.40 6,173 +0.00(+0.00%)
Mar 22, 2019 50.40 51.36 49.44 50.40 7,677 -0.96(-1.87%)
Mar 21, 2019 50.88 51.36 50.40 51.36 3,967 +0.00(+0.00%)
Mar 20, 2019 50.88 52.80 49.92 51.36 7,058 +0.00(+0.00%)
Mar 19, 2019 50.88 51.84 50.40 51.36 5,943 +0.48(+0.94%)
Mar 18, 2019 51.84 51.84 49.92 50.88 5,476 -0.48(-0.93%)
Mar 15, 2019 49.92 51.84 49.92 51.36 6,006 +0.96(+1.90%)
Mar 14, 2019 51.84 51.84 49.92 50.40 9,843 -1.44(-2.78%)
Mar 13, 2019 51.36 51.84 49.92 51.84 5,482 +1.92(+3.85%)
Mar 12, 2019 49.44 51.84 48.48 49.92 5,132 +0.48(+0.97%)
Mar 11, 2019 48.00 50.40 48.00 49.44 3,238 +0.96(+1.98%)
Mar 08, 2019 48.00 49.92 48.00 48.48 4,581 -0.96(-1.94%)
Mar 07, 2019 49.44 50.88 48.48 49.44 8,845 -0.96(-1.90%)
Mar 06, 2019 50.88 51.36 49.44 50.40 3,761 -0.48(-0.94%)
Mar 05, 2019 50.40 52.80 49.44 50.88 7,339 -0.96(-1.85%)
Mar 04, 2019 53.76 53.76 48.48 51.84 8,219 -0.96(-1.82%)
Mar 01, 2019 50.88 53.76 50.88 52.80 11,437 +0.96(+1.85%)
Feb 28, 2019 50.40 52.80 49.92 51.84 8,010 +0.96(+1.89%)
Feb 27, 2019 52.32 52.32 50.40 50.88 7,975 -0.96(-1.85%)
Feb 26, 2019 51.84 52.32 48.96 51.84 6,123 +0.00(+0.00%)
Feb 25, 2019 48.48 52.32 47.52 51.84 16,300 +3.36(+6.93%)
Feb 22, 2019 46.08 51.36 43.68 48.48 17,125 +3.36(+7.45%)
Feb 21, 2019 45.12 46.56 44.64 45.12 3,674 -0.48(-1.06%)
Feb 20, 2019 45.55 47.04 44.64 45.60 8,079 +1.40(+3.16%)
Feb 19, 2019 42.89 45.12 42.89 44.21 3,487 +0.53(+1.21%)
Feb 15, 2019 44.16 45.12 43.20 43.68 3,514 -0.48(-1.09%)
Feb 14, 2019 42.72 44.64 40.80 44.16 13,021 +1.93(+4.57%)
Feb 13, 2019 42.61 42.96 38.40 42.23 9,176 -1.45(-3.32%)
Feb 12, 2019 44.01 44.01 41.76 43.68 8,709 +0.48(+1.12%)
Feb 11, 2019 48.00 48.01 41.66 43.20 9,686 -3.36(-7.23%)
Feb 08, 2019 45.60 48.96 45.60 46.56 2,616 +0.43(+0.94%)
Feb 07, 2019 47.52 48.48 45.36 46.13 4,630 -2.83(-5.78%)
Feb 06, 2019 50.40 50.88 48.00 48.96 7,008 -1.44(-2.86%)
Feb 05, 2019 49.44 50.88 49.44 50.40 5,610 +0.96(+1.94%)
Feb 04, 2019 51.36 51.84 49.44 49.44 4,499 -1.92(-3.74%)
Feb 01, 2019 49.44 51.36 49.44 51.36 3,879 +0.00(+0.00%)
Jan 31, 2019 49.44 52.32 49.44 51.36 1,613 +0.96(+1.90%)
Jan 30, 2019 49.92 50.40 48.96 50.40 1,669 +0.00(+0.00%)
Jan 29, 2019 50.40 51.36 48.96 50.40 3,486 -1.44(-2.78%)
Jan 28, 2019 51.84 52.80 49.44 51.84 1,493 -0.48(-0.92%)
Jan 25, 2019 48.96 52.80 46.56 52.32 7,043 +2.88(+5.83%)
Jan 24, 2019 50.88 50.88 48.48 49.44 5,049 -1.92(-3.74%)
Jan 23, 2019 52.32 52.80 50.40 51.36 3,897 -1.44(-2.73%)
Jan 22, 2019 51.84 53.02 51.36 52.80 3,512 -0.48(-0.90%)
Jan 18, 2019 52.80 54.72 50.88 53.28 7,002 +0.48(+0.91%)
Jan 17, 2019 50.88 52.80 50.40 52.80 4,236 +0.48(+0.92%)
Jan 16, 2019 51.36 54.16 51.36 52.32 5,833 +0.48(+0.93%)
Jan 15, 2019 54.72 55.20 51.36 51.84 9,911 -3.36(-6.09%)
Jan 14, 2019 55.20 55.20 53.76 55.20 6,732 +0.00(+0.00%)
Jan 11, 2019 52.80 55.20 51.36 55.20 15,545 +2.40(+4.55%)
Jan 10, 2019 50.40 53.28 48.00 52.80 17,794 +2.40(+4.76%)
Jan 09, 2019 46.56 50.40 46.08 50.40 22,810 +6.24(+14.13%)
Jan 08, 2019 45.12 45.12 44.16 44.16 6,411 +0.00(+0.00%)
Jan 07, 2019 43.68 46.08 43.20 44.16 11,997 +0.96(+2.22%)
Jan 04, 2019 39.84 43.68 39.84 43.20 5,693 +1.30(+3.10%)
Jan 03, 2019 43.20 43.37 40.48 41.90 6,122 -1.30(-3.01%)
Jan 02, 2019 39.84 46.24 38.88 43.20 15,981 +3.36(+8.43%)
Dec 31, 2018 37.44 40.80 36.48 39.84 17,841 +4.56(+12.93%)
Dec 28, 2018 37.44 37.44 33.12 35.28 11,866 +2.16(+6.52%)
Dec 27, 2018 31.68 33.59 31.68 33.12 10,345 -0.48(-1.43%)
Dec 26, 2018 33.87 34.66 32.21 33.60 6,638 +0.00(+0.00%)
Dec 24, 2018 35.04 35.04 32.64 33.60 3,822 -2.88(-7.89%)
Dec 21, 2018 36.48 36.48 34.56 36.48 10,220 +0.04(+0.11%)
Dec 20, 2018 33.60 37.32 33.60 36.44 14,044 +2.84(+8.46%)
Dec 19, 2018 33.36 34.08 32.98 33.60 7,943 +0.62(+1.89%)
Dec 18, 2018 32.48 34.07 31.93 32.98 5,995 +1.23(+3.87%)
Dec 17, 2018 32.53 33.19 31.56 31.75 2,415 +0.07(+0.21%)
Dec 14, 2018 32.64 33.60 31.20 31.68 9,483 -0.49(-1.52%)
Dec 13, 2018 34.08 34.46 32.16 32.17 9,580 -2.39(-6.92%)
Dec 12, 2018 31.68 35.04 31.20 34.56 15,318 +3.32(+10.62%)
Dec 11, 2018 31.06 31.39 29.76 31.24 7,382 +0.18(+0.59%)
Dec 10, 2018 32.16 33.60 30.72 31.06 6,663 -1.10(-3.42%)
Dec 07, 2018 32.16 35.04 32.16 32.16 7,525 -0.48(-1.47%)
Dec 06, 2018 31.68 33.60 31.20 32.64 12,172 +1.20(+3.82%)
Dec 04, 2018 33.12 34.08 31.20 31.44 7,218 -2.17(-6.47%)
Dec 03, 2018 36.38 36.43 33.13 33.61 16,265 -1.43(-4.07%)
Nov 30, 2018 33.60 35.52 32.16 35.04 11,487 +2.40(+7.35%)
Nov 29, 2018 31.68 33.60 31.68 32.64 9,612 -0.48(-1.45%)
Nov 28, 2018 29.76 33.48 29.76 33.12 19,478 +3.36(+11.29%)
Nov 27, 2018 32.76 33.81 28.86 29.76 34,530 -2.99(-9.13%)
Nov 26, 2018 33.84 34.22 32.75 32.75 3,568 -0.37(-1.12%)
Nov 23, 2018 33.12 34.08 33.12 33.12 3,914 -0.48(-1.43%)
Nov 21, 2018 33.60 33.60 33.60 0 +1.92(+6.06%)
Nov 20, 2018 33.59 33.59 30.00 31.68 15,166 -0.62(-1.93%)
Nov 19, 2018 34.56 35.91 31.78 32.30 11,016 -2.74(-7.81%)
Nov 16, 2018 36.00 36.38 34.32 35.04 14,104 -0.96(-2.67%)
Nov 15, 2018 34.56 37.43 33.12 36.00 16,206 +3.36(+10.29%)
Nov 14, 2018 42.24 42.24 32.16 32.64 36,493 -5.53(-14.50%)
Nov 13, 2018 39.36 40.94 37.44 38.17 15,096 -2.63(-6.44%)
Nov 12, 2018 46.05 46.05 36.53 40.80 61,446 -6.72(-14.14%)
Nov 09, 2018 48.00 48.00 45.60 47.52 12,012 -0.14(-0.30%)
Nov 08, 2018 47.04 48.96 47.04 47.66 4,679 -0.34(-0.70%)
Nov 07, 2018 49.44 49.44 47.09 48.00 10,038 -0.48(-0.99%)
Nov 06, 2018 49.44 49.92 47.04 48.48 12,043 -1.92(-3.81%)
Nov 05, 2018 49.44 51.36 46.08 50.40 21,497 +2.88(+6.06%)
Nov 02, 2018 52.80 52.80 47.04 47.52 28,520 -5.28(-10.00%)
Nov 01, 2018 48.00 53.28 47.52 52.80 50,827 +4.80(+10.00%)
Oct 31, 2018 45.60 50.88 45.60 48.00 13,149 +2.40(+5.26%)
Oct 30, 2018 48.00 49.44 45.12 45.60 4,443 -2.40(-5.00%)
Oct 29, 2018 50.88 52.55 48.00 48.00 7,594 -2.40(-4.76%)
Oct 26, 2018 51.36 51.36 49.44 50.40 4,529 -1.44(-2.78%)
Oct 25, 2018 48.96 51.84 48.96 51.84 4,022 +2.88(+5.88%)
Oct 24, 2018 50.88 53.28 48.96 48.96 10,377 -2.40(-4.67%)
Oct 23, 2018 47.04 52.32 43.20 51.36 18,107 +3.36(+7.00%)
Oct 22, 2018 48.96 51.84 46.56 48.00 9,767 +0.00(+0.00%)
Oct 19, 2018 53.76 54.24 47.52 48.00 29,185 -5.76(-10.71%)
Oct 18, 2018 57.60 57.60 52.80 53.76 18,079 -3.84(-6.67%)
Oct 17, 2018 57.12 58.08 54.72 57.60 7,367 +0.96(+1.69%)
Oct 16, 2018 56.64 59.04 55.20 56.64 15,137 +0.00(+0.00%)
Oct 15, 2018 57.60 59.52 55.68 56.64 17,953 -1.44(-2.48%)
Oct 12, 2018 59.04 59.52 55.20 58.08 27,933 +0.48(+0.83%)
Oct 11, 2018 57.60 57.96 52.80 57.60 47,038 +2.88(+5.26%)
Oct 10, 2018 58.56 60.48 52.80 54.72 15,531 -4.80(-8.06%)
Oct 09, 2018 61.92 61.92 55.20 59.52 31,242 +0.96(+1.64%)
Oct 08, 2018 62.88 63.36 58.56 58.56 19,321 -5.76(-8.96%)
Oct 05, 2018 67.20 68.64 58.56 64.32 66,220 -5.76(-8.22%)
Oct 04, 2018 55.68 73.44 55.20 70.08 231,306 +11.52(+19.67%)
Oct 03, 2018 67.20 67.20 57.60 58.56 46,806 -8.64(-12.86%)
Oct 02, 2018 66.24 69.12 51.84 67.20 82,214 -8.16(-10.83%)
Oct 01, 2018 75.36 86.40 72.48 75.36 223,028 +13.44(+21.71%)
Sep 28, 2018 52.32 67.20 48.00 61.92 100,039 +14.40(+30.30%)
Sep 27, 2018 41.76 52.80 41.76 47.52 108,956 +6.72(+16.47%)
Sep 26, 2018 37.44 42.72 37.44 40.80 27,428 +3.79(+10.25%)
Sep 25, 2018 40.80 40.80 36.00 37.01 36,008 -2.83(-7.11%)
Sep 24, 2018 47.52 48.48 33.12 39.84 188,547 +11.52(+40.68%)
Sep 21, 2018 27.36 28.32 26.88 28.32 1,125 +1.09(+4.02%)
Sep 20, 2018 27.02 27.36 25.20 27.23 1,765 +0.21(+0.76%)
Sep 19, 2018 25.41 27.02 25.16 27.02 1,204 +1.10(+4.24%)
Sep 18, 2018 25.92 25.92 24.96 25.92 1,126 +0.00(+0.00%)
Sep 17, 2018 25.92 27.36 24.96 25.92 1,264 +0.00(+0.00%)
Sep 14, 2018 26.88 26.88 24.96 25.92 1,154 -0.22(-0.84%)
Sep 13, 2018 28.80 28.80 25.98 26.14 2,851 -0.74(-2.75%)
Sep 12, 2018 28.32 29.28 26.88 26.88 7,220 -0.96(-3.45%)
Sep 11, 2018 27.12 28.80 27.12 27.84 2,044 +0.77(+2.84%)
Sep 10, 2018 28.74 28.80 26.40 27.07 1,462 -1.25(-4.41%)
Sep 07, 2018 27.84 28.80 26.40 28.32 3,356 +0.48(+1.72%)
Sep 06, 2018 27.10 28.32 26.41 27.84 3,636 +1.44(+5.47%)
Sep 05, 2018 26.83 27.33 25.92 26.40 962 +0.84(+3.31%)
Sep 04, 2018 26.40 27.36 25.44 25.55 3,975 -1.23(-4.61%)
Aug 31, 2018 26.78 26.78 26.78 0 +0.86(+3.33%)
Aug 30, 2018 24.96 25.92 23.52 25.92 3,970 +2.23(+9.42%)
Aug 29, 2018 24.96 24.96 23.36 23.69 2,627 -0.72(-2.95%)
Aug 28, 2018 25.44 26.40 24.00 24.41 4,748 -1.45(-5.61%)
Aug 27, 2018 24.00 25.92 23.52 25.86 14,734 +1.86(+7.74%)
Aug 24, 2018 23.04 24.00 23.04 24.00 391 +0.48(+2.04%)
Aug 23, 2018 22.56 23.92 22.32 23.52 2,641 +0.67(+2.92%)
Aug 22, 2018 23.40 24.00 22.08 22.85 1,860 -0.55(-2.34%)
Aug 21, 2018 23.17 24.00 21.60 23.40 1,385 +0.48(+2.09%)
Aug 20, 2018 21.19 23.47 21.19 22.92 957 +0.84(+3.80%)
Aug 17, 2018 21.70 22.32 21.60 22.08 2,647 +0.39(+1.79%)
Aug 16, 2018 22.08 22.08 20.84 21.69 3,157 -0.15(-0.68%)
Aug 15, 2018 21.60 22.08 21.12 21.84 1,132 -0.21(-0.96%)
Aug 14, 2018 21.12 22.53 21.12 22.05 6,132 -0.41(-1.84%)
Aug 13, 2018 23.69 24.14 20.80 22.46 7,554 -2.02(-8.24%)
Aug 10, 2018 26.40 26.40 24.00 24.48 10,622 -1.44(-5.54%)
Aug 09, 2018 26.41 26.88 24.61 25.92 11,500 -0.82(-3.05%)
Aug 08, 2018 27.36 27.60 26.69 26.73 2,588 -0.30(-1.12%)
Aug 07, 2018 26.88 27.84 26.40 27.03 4,308 -0.33(-1.19%)
Aug 06, 2018 26.88 27.84 26.88 27.36 4,996 +0.00(+0.00%)
Aug 03, 2018 28.32 28.32 26.88 27.36 3,291 -0.48(-1.72%)
Aug 02, 2018 29.28 29.28 26.88 27.84 5,984 +0.48(+1.75%)
Aug 01, 2018 28.80 29.28 26.88 27.36 9,258 -0.80(-2.85%)
Jul 31, 2018 27.36 28.79 25.92 28.16 16,064 +1.76(+6.67%)
Jul 30, 2018 27.84 27.84 25.92 26.40 855 +0.00(+0.00%)
Jul 27, 2018 27.84 27.84 26.40 26.40 818 -0.96(-3.51%)
Jul 26, 2018 28.32 28.32 26.90 27.36 908 +0.53(+1.99%)
Jul 25, 2018 28.80 28.80 26.59 26.83 1,070 -0.53(-1.95%)
Jul 24, 2018 27.84 29.18 25.97 27.36 4,719 +0.96(+3.64%)
Jul 23, 2018 26.88 26.88 25.89 26.40 647 -0.65(-2.41%)
Jul 20, 2018 26.40 27.36 26.40 27.05 1,338 +0.65(+2.47%)
Jul 19, 2018 26.06 27.36 26.00 26.40 1,459 -0.48(-1.78%)
Jul 18, 2018 27.36 27.36 25.62 26.88 1,720 +0.00(+0.00%)
Jul 17, 2018 27.84 27.84 26.41 26.88 1,891 -0.48(-1.75%)
Jul 16, 2018 28.19 29.67 26.88 27.36 1,374 -0.99(-3.50%)
Jul 13, 2018 28.47 28.80 27.46 28.35 1,759 -0.12(-0.40%)
Jul 12, 2018 27.84 31.10 27.46 28.47 14,642 +0.15(+0.54%)
Jul 11, 2018 27.01 28.80 27.01 28.32 497 -0.48(-1.67%)
Jul 10, 2018 27.84 28.80 27.37 28.80 303 +0.96(+3.43%)
Jul 09, 2018 29.28 29.28 26.40 27.84 3,528 -0.38(-1.36%)
Jul 06, 2018 28.64 30.24 27.91 28.22 1,505 -0.35(-1.23%)
Jul 05, 2018 27.84 29.28 27.36 28.57 2,238 +0.84(+3.05%)
Jul 03, 2018 27.73 27.73 27.73 0 -0.65(-2.28%)
Jul 02, 2018 27.84 30.42 27.36 28.38 1,781 +1.02(+3.72%)
Jun 29, 2018 28.80 30.91 27.22 27.36 16,374 -2.78(-9.22%)
Jun 28, 2018 30.27 31.20 29.76 30.14 3,451 -0.58(-1.89%)
Jun 27, 2018 32.26 32.26 30.24 30.72 1,707 -0.00(-0.00%)
Jun 26, 2018 33.12 33.12 30.72 30.72 3,698 -1.92(-5.88%)
Jun 25, 2018 34.25 34.56 32.16 32.64 2,995 -1.75(-5.08%)
Jun 22, 2018 36.00 36.96 33.62 34.39 3,146 -1.58(-4.40%)
Jun 21, 2018 35.04 36.48 33.13 35.97 6,599 +1.88(+5.52%)
Jun 20, 2018 33.60 34.56 31.92 34.09 6,554 +2.17(+6.80%)
Jun 19, 2018 34.08 34.08 31.44 31.92 4,104 -0.72(-2.21%)
Jun 18, 2018 34.03 34.03 32.16 32.64 4,674 -1.44(-4.21%)
Jun 15, 2018 38.54 32.95 34.08 14,286 -4.46(-11.58%)
Jun 14, 2018 32.15 39.36 31.68 38.54 42,345 +7.33(+23.50%)
Jun 13, 2018 31.92 32.16 31.20 31.20 1,639 -1.39(-4.26%)
Jun 12, 2018 32.64 32.64 31.20 32.59 1,401 +0.43(+1.33%)
Jun 11, 2018 32.16 32.94 31.68 32.16 4,275 -0.72(-2.18%)
Jun 08, 2018 33.28 33.28 32.48 32.88 1,178 -0.40(-1.21%)
Jun 07, 2018 32.64 33.28 32.64 33.28 1,180 +0.24(+0.73%)
Jun 06, 2018 33.84 34.01 32.64 33.04 1,045 -0.16(-0.48%)
Jun 05, 2018 35.04 35.52 33.12 33.20 540 -0.30(-0.89%)
Jun 04, 2018 33.60 33.60 33.32 33.50 1,509 +0.19(+0.58%)
Jun 01, 2018 33.63 33.73 32.64 33.31 1,111 +0.14(+0.42%)
May 31, 2018 33.60 33.60 33.12 33.17 1,775 -0.43(-1.29%)
May 30, 2018 33.60 34.15 33.12 33.60 533 +0.48(+1.43%)
May 29, 2018 34.08 34.08 33.12 33.12 2,294 -0.96(-2.80%)
May 25, 2018 34.08 34.08 34.08 0 -0.77(-2.22%)
May 24, 2018 34.56 36.00 34.56 34.85 3,732 +0.28(+0.81%)
May 23, 2018 38.88 38.88 34.56 34.57 21,221 -5.28(-13.25%)
May 22, 2018 36.00 40.32 34.56 39.85 31,089 +3.86(+10.72%)
May 21, 2018 34.08 38.40 34.08 36.00 8,634 +1.92(+5.62%)
May 18, 2018 32.77 34.56 32.52 34.08 4,080 +0.53(+1.59%)
May 17, 2018 32.88 33.78 31.69 33.55 2,803 +0.73(+2.22%)
May 16, 2018 31.68 33.11 31.68 32.82 1,853 +0.65(+2.01%)
May 15, 2018 30.78 33.12 30.78 32.17 1,680 +0.26(+0.81%)
May 14, 2018 32.16 32.16 30.77 31.91 3,398 +0.33(+1.05%)
May 11, 2018 30.77 31.58 30.77 31.58 1,823 +0.38(+1.22%)
May 10, 2018 30.72 31.57 30.24 31.20 4,115 +0.94(+3.11%)
May 09, 2018 30.46 31.28 29.76 30.26 3,510 +0.02(+0.06%)
May 08, 2018 32.64 32.78 28.80 30.24 7,408 -2.40(-7.35%)
May 07, 2018 35.52 35.72 31.78 32.64 2,340 -2.41(-6.87%)
May 04, 2018 35.47 36.00 33.60 35.05 1,877 -0.96(-2.68%)
May 03, 2018 36.72 36.96 35.07 36.01 3,194 -0.71(-1.92%)
May 02, 2018 36.91 37.92 36.72 36.72 1,461 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.