Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1700 0.1450 0.1500 221,191 -0.02(-9.09%)
Apr 28, 2022 0.1950 0.1950 0.1600 0.1650 110,046 -0.02(-13.16%)
Apr 27, 2022 0.2000 0.2100 0.1850 0.1900 252,375 -0.01(-5.00%)
Apr 26, 2022 0.1700 0.2200 0.1700 0.2000 1,355,641 +0.05(+29.03%)
Apr 25, 2022 0.1500 0.1800 0.1450 0.1550 391,208 +0.01(+3.33%)
Apr 22, 2022 0.1400 0.1500 0.1400 0.1500 339,000 +0.01(+3.45%)
Apr 21, 2022 0.1350 0.1450 0.1350 0.1450 134,628 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 164,235 -0.00(-3.45%)
Apr 19, 2022 0.1350 0.1450 0.1300 0.1450 119,350 +0.01(+7.41%)
Apr 18, 2022 0.1300 0.1450 0.1300 0.1350 469,800 +0.01(+3.85%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1350 0.1250 0.1300 218,435 +0.01(+4.00%)
Apr 12, 2022 0.1200 0.1250 0.1150 0.1250 121,568 +0.00(+0.00%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1250 23,610 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1250 235,500 +0.02(+19.05%)
Apr 07, 2022 0.1250 0.1250 0.1050 0.1050 300,730 -0.01(-8.70%)
Apr 06, 2022 0.1350 0.1350 0.1150 0.1150 671,966 -0.03(-20.69%)
Apr 05, 2022 0.1600 0.1600 0.1300 0.1450 516,264 -0.01(-6.45%)
Apr 04, 2022 0.1450 0.1650 0.1450 0.1550 415,839 +0.01(+10.71%)
Apr 01, 2022 0.1350 0.1450 0.1350 0.1400 157,140 +0.01(+3.70%)
Mar 31, 2022 0.1500 0.1500 0.1300 0.1350 1,720,551 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1450 0.1350 0.1350 293,225 +0.00(+0.00%)
Mar 29, 2022 0.1400 0.1400 0.1200 0.1350 1,354,426 -0.01(-6.90%)
Mar 28, 2022 0.1700 0.1700 0.1350 0.1450 1,023,482 -0.03(-14.71%)
Mar 25, 2022 0.1650 0.1750 0.1600 0.1700 655,471 +0.01(+3.03%)
Mar 24, 2022 0.1650 0.1750 0.1550 0.1650 699,101 +0.01(+3.13%)
Mar 23, 2022 0.2600 0.2650 0.1600 0.1600 2,317,608 -0.08(-34.69%)
Mar 22, 2022 0.2350 0.2450 0.2350 0.2450 51,700 +0.01(+6.52%)
Mar 21, 2022 0.2400 0.2450 0.2300 0.2300 74,400 -0.01(-6.12%)
Mar 18, 2022 0.2300 0.2600 0.2150 0.2450 118,614 +0.01(+4.26%)
Mar 17, 2022 0.2300 0.2350 0.2250 0.2350 31,340 +0.00(+0.00%)
Mar 16, 2022 0.2250 0.2350 0.2250 0.2350 51,936 +0.01(+6.82%)
Mar 15, 2022 0.2150 0.2250 0.1850 0.2200 54,167 +0.00(+0.00%)
Mar 14, 2022 0.2250 0.2250 0.2200 0.2200 62,877 -0.01(-4.35%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2300 16,900 -0.01(-4.17%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2400 18,641 +0.00(+0.00%)
Mar 09, 2022 0.2350 0.2400 0.2350 0.2400 45,300 +0.01(+2.13%)
Mar 08, 2022 0.2300 0.2400 0.2250 0.2350 47,350 +0.00(+2.17%)
Mar 07, 2022 0.2300 0.2350 0.2300 0.2300 9,012 -0.01(-4.17%)
Mar 04, 2022 0.2500 0.2500 0.2400 0.2400 16,800 -0.01(-2.04%)
Mar 03, 2022 0.2350 0.2450 0.2350 0.2450 8,023 +0.00(+0.00%)
Mar 02, 2022 0.2400 0.2450 0.2400 0.2450 8,000 +0.01(+4.26%)
Mar 01, 2022 0.2400 0.2400 0.2350 0.2350 63,514 -0.01(-2.08%)
Feb 25, 2022 0.2400 226 +0.01(+2.13%)
Feb 24, 2022 0.2450 0.2650 0.2350 0.2350 82,035 -0.02(-7.84%)
Feb 23, 2022 0.2650 0.2700 0.2550 0.2550 26,648 -0.02(-5.56%)
Feb 22, 2022 0.2450 0.2700 0.2450 0.2700 46,090 +0.02(+5.88%)
Feb 18, 2022 0.2550 0 -0.02(-5.56%)
Feb 17, 2022 0.2450 0.2700 0.2300 0.2700 407,518 +0.04(+14.89%)
Feb 16, 2022 0.2500 0.2500 0.2300 0.2350 246,149 -0.01(-4.08%)
Feb 15, 2022 0.2400 0.2550 0.2300 0.2450 470,688 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2600 0.2350 0.2450 334,643 -0.01(-2.00%)
Feb 11, 2022 0.2950 0.2950 0.2500 0.2500 96,848 -0.03(-10.71%)
Feb 10, 2022 0.3000 0.3050 0.2800 0.2800 117,789 -0.02(-6.67%)
Feb 09, 2022 0.2500 0.3550 0.2350 0.3000 595,101 +0.04(+17.65%)
Feb 08, 2022 0.2450 0.2550 0.2400 0.2550 80,300 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2500 0.2550 33,002 +0.01(+2.00%)
Feb 04, 2022 0.2450 0.2500 0.2300 0.2500 349,000 +0.01(+2.04%)
Feb 03, 2022 0.2600 0.2400 0.2450 150,627 -0.03(-9.26%)
Feb 02, 2022 0.3050 0.3050 0.2550 0.2700 158,951 -0.02(-6.90%)
Feb 01, 2022 0.2900 0.3000 0.2800 0.2900 169,103 +0.02(+7.41%)
Jan 31, 2022 0.2750 0.2900 0.2700 0.2700 82,840 -0.01(-1.82%)
Jan 28, 2022 0.2450 0.2750 0.2350 0.2750 188,435 +0.02(+7.84%)
Jan 27, 2022 0.3000 0.3000 0.2550 0.2550 72,527 -0.03(-8.93%)
Jan 26, 2022 0.2950 0.3000 0.2800 0.2800 115,075 +0.01(+3.70%)
Jan 25, 2022 0.2550 0.2850 0.2350 0.2700 202,321 +0.00(+0.00%)
Jan 24, 2022 0.2400 0.2700 0.2300 0.2700 114,550 +0.01(+1.89%)
Jan 21, 2022 0.2700 0.2700 0.2400 0.2650 576,045 -0.02(-5.36%)
Jan 20, 2022 0.3000 0.3000 0.2650 0.2800 325,634 -0.01(-5.08%)
Jan 19, 2022 0.3050 0.3150 0.2900 0.2950 208,188 -0.01(-3.28%)
Jan 18, 2022 0.3400 0.3400 0.3050 0.3050 53,962 -0.04(-11.59%)
Jan 17, 2022 0.3450 0.3450 0.3450 0.3450 624 +0.00(+1.47%)
Jan 14, 2022 0.3500 0.3500 0.3250 0.3400 37,429 -0.00(-1.45%)
Jan 13, 2022 0.3750 0.3750 0.3400 0.3450 141,734 -0.02(-4.17%)
Jan 12, 2022 0.3750 0.3800 0.3500 0.3600 120,900 -0.01(-1.37%)
Jan 11, 2022 0.3650 0.3800 0.3650 0.3650 56,165 +0.00(+0.00%)
Jan 10, 2022 0.3700 0.3800 0.3650 0.3650 89,630 -0.02(-3.95%)
Jan 07, 2022 0.3750 0.4050 0.3650 0.3800 381,726 +0.00(+0.00%)
Jan 06, 2022 0.3450 0.3850 0.3350 0.3800 90,320 +0.04(+10.14%)
Jan 05, 2022 0.3700 0.3750 0.3450 0.3450 28,401 -0.03(-6.76%)
Jan 04, 2022 0.3700 0.3700 0.3600 0.3700 56,875 +0.03(+10.45%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Dec 30, 2021 0.3600 0.3700 0.3500 0.3500 40,500 +0.00(+0.00%)
Dec 29, 2021 0.3550 0.3800 0.3500 0.3500 71,851 -0.02(-5.41%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3400 0.3800 0.3400 0.3700 182,500 +0.07(+21.31%)
Dec 22, 2021 0.2900 0.3250 0.2800 0.3050 102,500 +0.02(+5.17%)
Dec 21, 2021 0.2900 0.3050 0.2800 0.2900 82,326 +0.00(+0.00%)
Dec 20, 2021 0.2800 0.2950 0.2800 0.2900 78,750 -0.02(-4.92%)
Dec 17, 2021 0.2850 0.3150 0.2850 0.3050 93,500 +0.02(+5.17%)
Dec 16, 2021 0.2950 0.3000 0.2900 0.2900 115,870 -0.03(-9.38%)
Dec 15, 2021 0.3000 0.3200 0.2900 0.3200 168,070 +0.01(+3.23%)
Dec 14, 2021 0.3250 0.3300 0.3100 0.3100 48,405 -0.01(-3.13%)
Dec 13, 2021 0.3700 0.3850 0.3200 0.3200 308,299 -0.07(-17.95%)
Dec 10, 2021 0.3900 0.3900 0.3800 0.3900 13,000 -0.02(-3.70%)
Dec 09, 2021 0.3950 0.4150 0.3950 0.4050 77,808 +0.01(+2.53%)
Dec 08, 2021 0.3550 0.4200 0.3550 0.3950 178,130 +0.04(+9.72%)
Dec 07, 2021 0.3900 0.3900 0.3450 0.3600 21,870 +0.01(+1.41%)
Dec 06, 2021 0.3200 0.3900 0.3100 0.3550 139,640 +0.03(+9.23%)
Dec 03, 2021 0.3450 0.3500 0.2900 0.3250 389,706 -0.02(-4.41%)
Dec 02, 2021 0.3700 0.3700 0.3400 0.3400 115,447 -0.02(-5.56%)
Dec 01, 2021 0.3400 0.3800 0.3400 0.3600 103,924 -0.02(-4.00%)
Nov 30, 2021 0.3800 0.4150 0.3400 0.3750 204,773 -0.03(-7.41%)
Nov 29, 2021 0.4150 0.4300 0.4000 0.4050 109,900 +0.00(+0.00%)
Nov 26, 2021 0.3900 0.4300 0.3750 0.4050 269,700 -0.02(-5.81%)
Nov 25, 2021 0.4250 0.4300 0.4200 0.4300 23,500 -0.01(-2.27%)
Nov 24, 2021 0.4400 0.4800 0.4400 0.4400 217,956 +0.00(+0.00%)
Nov 23, 2021 0.3800 0.4600 0.3700 0.4400 297,750 +0.07(+18.92%)
Nov 22, 2021 0.3500 0.3700 0.3350 0.3700 202,986 +0.05(+15.62%)
Nov 19, 2021 0.3200 0.3700 0.3150 0.3200 450,193 +0.00(+0.00%)
Nov 18, 2021 0.3650 0.3350 0.3200 0.3200 658,499 -0.04(-11.11%)
Nov 17, 2021 0.4200 0.4300 0.3300 0.3600 463,811 -0.07(-16.28%)
Nov 16, 2021 0.4500 0.4500 0.4100 0.4300 108,115 -0.03(-6.52%)
Nov 15, 2021 0.4550 0.4650 0.4500 0.4600 40,849 -0.01(-3.16%)
Nov 12, 2021 0.4900 0.4950 0.4350 0.4750 183,673 -0.02(-3.06%)
Nov 11, 2021 0.5000 0.5100 0.4700 0.4900 259,357 +0.01(+2.08%)
Nov 10, 2021 0.4600 0.4800 0.4800 186,400 +0.02(+4.35%)
Nov 09, 2021 0.5200 0.5200 0.4600 0.4600 229,579 -0.04(-8.00%)
Nov 08, 2021 0.4800 0.5400 0.4650 0.5000 349,910 +0.02(+4.17%)
Nov 05, 2021 0.4800 0.4900 0.4750 0.4800 65,864 +0.00(+0.00%)
Nov 04, 2021 0.4450 0.4900 0.4400 0.4800 290,678 +0.02(+5.49%)
Nov 03, 2021 0.4450 0.4550 0.4400 0.4550 165,622 +0.01(+1.11%)
Nov 02, 2021 0.4800 0.4800 0.4450 0.4500 242,272 -0.02(-5.26%)
Nov 01, 2021 0.4200 0.4800 0.4250 0.4750 233,456 +0.05(+11.76%)
Oct 29, 2021 0.4450 0.4500 0.3900 0.4250 644,516 -0.02(-4.49%)
Oct 28, 2021 0.4550 0.4850 0.4450 0.4450 348,052 -0.02(-4.30%)
Oct 27, 2021 0.5400 0.5400 0.4500 0.4650 1,148,406 -0.08(-13.89%)
Oct 26, 2021 0.5400 0.5400 204,641 -0.01(-1.82%)
Oct 25, 2021 0.5800 0.5800 0.5300 0.5500 152,385 -0.03(-5.17%)
Oct 22, 2021 0.5800 0.5900 0.5500 0.5800 353,414 -0.01(-1.69%)
Oct 21, 2021 0.6000 0.6000 0.5800 0.5900 66,913 -0.01(-1.67%)
Oct 20, 2021 0.6000 0.6100 0.5900 0.6000 88,576 -0.01(-1.64%)
Oct 19, 2021 0.6100 0.6100 0.5900 0.6100 115,908 +0.02(+3.39%)
Oct 18, 2021 0.6300 0.6400 0.5900 0.5900 284,442 -0.05(-7.81%)
Oct 15, 2021 0.6600 0.6600 0.6200 0.6400 214,774 -0.01(-1.54%)
Oct 14, 2021 0.7100 0.7200 0.6400 0.6500 310,468 -0.06(-8.45%)
Oct 13, 2021 0.6600 0.7100 0.6500 0.7100 596,837 +0.09(+14.52%)
Oct 12, 2021 0.6100 0.6400 0.6000 0.6200 165,260 -0.01(-1.59%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 07, 2021 0.6100 0.6600 0.6100 0.6400 286,262 +0.04(+6.67%)
Oct 06, 2021 0.6200 0.6300 0.6000 0.6000 143,358 -0.01(-1.64%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6100 94,995 -0.01(-1.61%)
Oct 04, 2021 0.6700 0.6800 0.6100 0.6200 320,368 -0.04(-6.06%)
Oct 01, 2021 0.6300 0.6700 0.6300 0.6600 519,458 +0.03(+4.76%)
Sep 30, 2021 0.6000 0.6300 0.5800 0.6300 446,917 +0.04(+6.78%)
Sep 29, 2021 0.6100 0.6200 0.5700 0.5900 438,675 -0.02(-3.28%)
Sep 28, 2021 0.5900 0.6300 0.5600 0.6100 1,362,179 +0.01(+1.67%)
Sep 27, 2021 0.6000 0.6400 0.5700 0.6000 2,117,322 -0.07(-10.45%)
Sep 24, 2021 0.6800 0.7100 0.5900 0.6700 8,768,786 -0.13(-16.25%)
Sep 23, 2021 0.8000 0.8100 0.7900 0.8000 525,641 +0.00(+0.00%)
Sep 22, 2021 0.8100 0.8300 0.7700 0.8000 691,928 -0.01(-1.23%)
Sep 21, 2021 0.7700 0.8600 0.7700 0.8100 794,782 +0.02(+2.53%)
Sep 20, 2021 0.8100 0.8100 0.7800 0.7900 355,123 -0.05(-5.95%)
Sep 17, 2021 0.8500 0.8500 0.8100 0.8400 233,471 +0.01(+1.20%)
Sep 16, 2021 0.8500 0.8800 0.8200 0.8300 95,848 -0.02(-2.35%)
Sep 15, 2021 0.8700 0.9200 0.8500 0.8500 240,112 -0.02(-2.30%)
Sep 14, 2021 0.8500 0.9300 0.8400 0.8700 385,255 +0.02(+2.35%)
Sep 13, 2021 0.8900 0.9300 0.8300 0.8500 457,100 -0.06(-6.59%)
Sep 10, 2021 0.9400 0.9400 0.8700 0.9100 149,067 -0.01(-1.09%)
Sep 09, 2021 0.9400 0.9400 0.9200 0.9200 65,495 -0.02(-2.13%)
Sep 08, 2021 0.9400 0.9800 0.9000 0.9400 172,939 -0.01(-1.05%)
Sep 07, 2021 0.9800 1.000 0.9400 0.9500 70,233 -0.03(-3.06%)
Sep 03, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Sep 02, 2021 0.9900 1.030 0.9900 1.000 67,777 -0.01(-0.99%)
Sep 01, 2021 1.010 1.010 0.9800 1.010 155,416 +0.00(+0.00%)
Aug 31, 2021 0.9700 1.040 0.9500 1.010 161,426 +0.04(+4.12%)
Aug 30, 2021 0.9000 1.000 0.9000 0.9700 247,172 +0.06(+6.59%)
Aug 27, 2021 0.8600 0.9100 0.8600 0.9100 186,713 +0.05(+5.81%)
Aug 26, 2021 0.8600 0.8800 0.8400 0.8600 197,413 -0.03(-3.37%)
Aug 25, 2021 0.8900 0.9000 0.8700 0.8900 258,074 -0.01(-1.11%)
Aug 24, 2021 0.8600 0.9300 0.8500 0.9000 228,663 +0.02(+2.27%)
Aug 23, 2021 0.8200 0.8800 0.8200 0.8800 337,408 +0.04(+4.76%)
Aug 20, 2021 0.7800 0.8800 0.7800 0.8400 112,837 +0.06(+7.69%)
Aug 19, 2021 0.7700 0.8100 0.7600 0.7800 275,223 -0.01(-1.27%)
Aug 18, 2021 0.8400 0.8500 0.7600 0.7900 953,038 -0.08(-9.20%)
Aug 17, 2021 0.8200 0.8800 0.8100 0.8700 245,605 +0.01(+1.16%)
Aug 16, 2021 0.8500 0.8700 0.8300 0.8600 271,846 +0.01(+1.18%)
Aug 13, 2021 0.8700 0.8900 0.8200 0.8500 484,555 -0.06(-6.59%)
Aug 12, 2021 0.9400 0.9400 0.8700 0.9100 269,659 -0.02(-2.15%)
Aug 11, 2021 0.9200 0.9500 0.9200 0.9300 36,435 +0.00(+0.00%)
Aug 10, 2021 0.9600 0.9600 0.9200 0.9300 153,435 -0.04(-4.12%)
Aug 09, 2021 1.000 1.050 0.9600 0.9700 283,775 -0.03(-3.00%)
Aug 06, 2021 1.000 1.010 0.9500 1.000 104,150 +0.01(+1.01%)
Aug 05, 2021 1.060 1.090 0.9400 0.9900 274,564 -0.06(-5.71%)
Aug 04, 2021 1.060 1.120 1.020 1.050 314,084 +0.01(+0.96%)
Aug 03, 2021 1.080 1.080 1.010 1.040 90,289 -0.03(-2.80%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 29, 2021 1.100 1.100 1.040 1.050 97,863 -0.07(-6.25%)
Jul 28, 2021 1.080 1.120 1.060 1.120 134,423 +0.02(+1.82%)
Jul 27, 2021 1.170 1.170 1.040 1.100 345,357 -0.04(-3.51%)
Jul 26, 2021 1.100 1.240 1.100 1.140 423,963 +0.05(+4.59%)
Jul 23, 2021 0.9900 1.100 0.9700 1.090 351,306 +0.06(+5.83%)
Jul 22, 2021 0.9700 1.030 0.9600 1.030 134,910 +0.05(+5.10%)
Jul 21, 2021 0.9100 0.9900 0.9100 0.9800 172,076 +0.06(+6.52%)
Jul 20, 2021 0.8300 0.9200 0.8300 0.9200 192,862 +0.08(+9.52%)
Jul 19, 2021 0.9000 0.9400 0.7700 0.8400 560,308 -0.10(-10.64%)
Jul 16, 2021 0.9500 0.9700 0.9200 0.9400 131,344 -0.02(-2.08%)
Jul 15, 2021 0.9700 1.010 0.9100 0.9600 306,538 -0.07(-6.80%)
Jul 14, 2021 0.9400 1.100 0.8800 1.030 1,579,537 +0.06(+6.19%)
Jul 13, 2021 0.8700 0.9700 0.8500 0.9700 564,484 +0.11(+12.79%)
Jul 12, 2021 0.7900 0.8900 0.7900 0.8600 481,706 +0.06(+7.50%)
Jul 09, 2021 0.8100 0.8700 0.7800 0.8000 327,308 +0.03(+3.90%)
Jul 08, 2021 0.8300 0.8300 0.7600 0.7700 222,948 -0.07(-8.33%)
Jul 07, 2021 0.9000 0.9000 0.8300 0.8400 211,202 -0.01(-1.18%)
Jul 06, 2021 0.8800 0.9100 0.8500 0.8500 265,346 +0.03(+3.66%)
Jul 05, 2021 0.8300 0.8400 0.7900 0.8200 106,300 -0.04(-4.65%)
Jul 02, 2021 0.9500 0.9500 0.8500 0.8600 228,166 -0.07(-7.53%)
Jun 30, 2021 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Jun 29, 2021 0.8900 0.8900 0.8100 0.8500 311,189 +0.00(+0.00%)
Jun 28, 2021 0.8900 0.9900 0.8200 0.8500 947,811 -0.04(-4.49%)
Jun 25, 2021 0.9000 0.9200 0.8500 0.8900 489,426 +0.00(+0.00%)
Jun 24, 2021 0.8000 0.9200 0.7500 0.8900 1,454,861 +0.09(+11.25%)
Jun 23, 2021 0.6900 0.8000 0.6900 0.8000 478,111 +0.09(+12.68%)
Jun 22, 2021 0.7400 0.7400 0.7000 0.7100 200,709 -0.01(-1.39%)
Jun 21, 2021 0.7300 0.7300 0.7000 0.7200 153,255 +0.01(+1.41%)
Jun 18, 2021 0.7000 0.7600 0.7000 0.7100 467,071 +0.03(+4.41%)
Jun 17, 2021 0.7500 0.7600 0.6700 0.6800 926,714 -0.06(-8.11%)
Jun 16, 2021 0.7800 0.8200 0.7200 0.7400 669,833 -0.07(-8.64%)
Jun 15, 2021 0.7400 0.9600 0.7300 0.8100 3,475,243 +0.05(+6.58%)
Jun 14, 2021 0.6100 0.8200 0.5800 0.7600 2,521,787 +0.15(+24.59%)
Jun 11, 2021 0.5600 0.6100 0.5400 0.6100 603,698 +0.02(+3.39%)
Jun 10, 2021 0.5100 0.6400 0.5100 0.5900 1,738,433 +0.09(+18.00%)
Jun 09, 2021 0.4600 0.5100 0.4500 0.5000 661,284 +0.00(+0.00%)
Jun 08, 2021 0.4500 0.5500 0.4400 0.5000 1,806,916 +0.05(+12.36%)
Jun 07, 2021 0.3750 0.4500 0.3700 0.4450 1,066,018 +0.07(+17.11%)
Jun 04, 2021 0.3600 0.4000 0.3600 0.3800 345,250 +0.01(+1.33%)
Jun 03, 2021 0.3350 0.3900 0.3250 0.3750 455,057 +0.03(+10.29%)
Jun 02, 2021 0.3550 0.4000 0.3400 0.3400 1,057,255 -0.01(-4.23%)
Jun 01, 2021 0.3050 0.3550 0.2950 0.3550 657,680 +0.07(+26.79%)
May 31, 2021 0.2950 0.2950 0.2800 0.2800 252,376 -0.01(-3.45%)
May 28, 2021 0.3000 0.3150 0.2900 0.2900 211,140 -0.02(-6.45%)
May 27, 2021 0.3150 0.3400 0.3100 0.3100 723,057 -0.03(-7.46%)
May 26, 2021 0.3150 0.3450 0.2800 0.3350 704,426 +0.03(+8.06%)
May 25, 2021 0.4000 0.4000 0.2900 0.3100 2,141,087 -0.09(-22.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
May 20, 2021 0.2550 0.3350 0.2550 0.3300 1,627,942 +0.07(+26.92%)
May 19, 2021 0.2200 0.2800 0.2150 0.2600 2,178,834 +0.04(+18.18%)
May 18, 2021 0.2150 0.2400 0.2100 0.2200 1,282,110 +0.02(+7.32%)
May 17, 2021 0.2100 0.2450 0.1950 0.2050 1,086,059 +0.01(+7.89%)
May 14, 2021 0.1950 0.1950 0.1900 0.1900 108,500 -0.01(-2.56%)
May 13, 2021 0.2050 0.2100 0.1950 0.1950 66,900 -0.02(-9.30%)
May 12, 2021 0.2150 0.2150 0.2100 0.2150 24,444 +0.00(+0.00%)
May 11, 2021 0.2200 0.2200 0.2150 0.2150 38,350 -0.02(-6.52%)
May 10, 2021 0.2400 0.2400 0.2250 0.2300 31,904 -0.01(-4.17%)
May 07, 2021 0.2300 0.2450 0.2300 0.2400 33,800 +0.01(+2.13%)
May 06, 2021 0.2400 0.2400 0.2350 0.2350 111,800 +0.00(+0.00%)
May 05, 2021 0.2400 0.2450 0.2300 0.2350 169,391 +0.00(+2.17%)
May 04, 2021 0.2300 0.2400 0.2200 0.2300 1,165,746 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.