Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.1700 0.1500 0.1600 63,250 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.1750 0.1600 0.1600 11,006 -0.01(-3.03%)
Apr 27, 2022 0.1750 0.1850 0.1650 0.1650 24,800 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1650 0.1650 41,502 -0.01(-8.33%)
Apr 25, 2022 0.1850 0.1850 0.1650 0.1800 23,505 +0.01(+9.09%)
Apr 22, 2022 0.1700 0.1750 0.1650 0.1650 21,625 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1700 11,900 -0.00(-2.86%)
Apr 19, 2022 0.1850 0.1900 0.1750 0.1750 62,065 -0.01(-2.78%)
Apr 18, 2022 0.1850 0.1850 0.1800 0.1800 6,801 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1900 0.1650 0.1800 93,500 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1900 0.1700 0.1800 8,500 +0.02(+12.50%)
Apr 11, 2022 0.1750 0.1850 0.1600 0.1600 117,055 -0.02(-11.11%)
Apr 08, 2022 0.1800 0.1850 0.1650 0.1800 8,210 -0.01(-2.70%)
Apr 07, 2022 0.1800 0.1850 0.1650 0.1850 29,700 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1700 0.1850 18,001 -0.01(-5.13%)
Apr 05, 2022 0.1800 0.1950 0.1800 0.1950 13,500 +0.02(+8.33%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1800 5,000 +0.01(+5.88%)
Apr 01, 2022 0.1700 0.1700 0.1650 0.1700 8,514 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1700 0.1650 0.1700 21,905 -0.00(-2.86%)
Mar 30, 2022 0.1700 0.1750 0.1650 0.1750 13,000 +0.00(+2.94%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 3,420 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1700 0.1700 5,200 -0.00(-2.86%)
Mar 25, 2022 0.1700 0.1750 0.1600 0.1750 119,935 +0.00(+2.94%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1700 3,400 -0.00(-2.86%)
Mar 23, 2022 0.1750 0.1850 0.1600 0.1750 79,604 -0.01(-5.41%)
Mar 22, 2022 0.1750 0.1850 0.1700 0.1850 90,000 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1800 0.1750 0.1800 10,500 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1800 39,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 3,315 -0.01(-2.78%)
Mar 11, 2022 0.1850 0.1850 0.1750 0.1800 116,719 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1850 0.1750 0.1850 14,000 -0.01(-2.63%)
Mar 09, 2022 0.1900 0.1950 0.1800 0.1900 60,005 -0.01(-2.56%)
Mar 08, 2022 0.1900 0.1950 0.1900 0.1950 39,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.2000 0.1750 0.1900 203,500 -0.01(-2.56%)
Mar 04, 2022 0.1900 0.2050 0.1750 0.1950 51,870 +0.00(+0.00%)
Mar 03, 2022 0.1900 0.2000 0.1850 0.1950 62,550 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1900 0.1950 5,201 +0.00(+0.00%)
Mar 01, 2022 0.1900 0.1950 0.1900 0.1950 14,170 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1950 0.1800 0.1950 19,190 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.1950 0.1850 0.1950 12,800 -0.01(-2.50%)
Feb 24, 2022 0.2100 0.2100 0.1950 0.2000 25,133 -0.00(-2.44%)
Feb 23, 2022 0.1950 0.2100 0.1950 0.2050 3,551 +0.01(+5.13%)
Feb 22, 2022 0.2150 0.2150 0.1900 0.1950 25,712 -0.02(-9.30%)
Feb 18, 2022 0.2150 0 +0.00(+0.00%)
Feb 17, 2022 0.2250 0.2250 0.2000 0.2150 21,900 +0.01(+2.38%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 4,483 -0.01(-2.33%)
Feb 15, 2022 0.2250 0.2250 0.2100 0.2150 14,400 -0.01(-4.44%)
Feb 14, 2022 0.2100 0.2300 0.2050 0.2250 18,755 +0.01(+4.65%)
Feb 11, 2022 0.2150 0.2150 0.2050 0.2150 14,901 +0.01(+2.38%)
Feb 10, 2022 0.2150 0.2300 0.2000 0.2100 93,581 -0.01(-2.33%)
Feb 09, 2022 0.1950 0.2150 0.1900 0.2150 88,676 +0.02(+10.26%)
Feb 08, 2022 0.2000 0.2000 0.1900 0.1950 35,000 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1900 0.1950 43,538 +0.01(+2.63%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1900 321,314 +0.01(+2.70%)
Feb 03, 2022 0.1900 0.1750 0.1850 111,000 -0.02(-7.50%)
Feb 02, 2022 0.2000 0.2000 0.1900 0.2000 32,677 +0.01(+2.56%)
Feb 01, 2022 0.1950 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Jan 31, 2022 0.2000 0.2000 0.1900 0.2000 8,125 +0.00(+0.00%)
Jan 28, 2022 0.2000 0.2000 0.2000 0.2000 601 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 21,651 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.2000 0.1850 0.2000 39,020 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 41,800 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.1900 0.2000 278,529 -0.01(-6.98%)
Jan 21, 2022 0.2100 0.2200 0.2100 0.2150 14,025 -0.01(-2.27%)
Jan 20, 2022 0.2050 0.2200 0.2000 0.2200 14,680 +0.01(+2.33%)
Jan 19, 2022 0.2200 0.2200 0.2000 0.2150 81,685 +0.00(+0.00%)
Jan 18, 2022 0.2100 0.2200 0.2050 0.2150 42,451 -0.01(-2.27%)
Jan 17, 2022 0.2250 0.2250 0.2100 0.2200 75,023 +0.01(+2.33%)
Jan 14, 2022 0.2350 0.2350 0.2100 0.2150 175,810 -0.02(-8.51%)
Jan 13, 2022 0.2350 0.2400 0.2000 0.2350 571,676 -0.01(-4.08%)
Jan 12, 2022 0.2400 0.2450 0.2400 0.2450 2,200 +0.01(+2.08%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 2,500 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2400 6,965 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2300 0.2400 143,490 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2400 0.2250 0.2400 20,050 +0.00(+0.00%)
Jan 05, 2022 0.2400 0.2400 0.2300 0.2400 30,151 +0.01(+2.13%)
Jan 04, 2022 0.2400 0.2500 0.2350 0.2350 104,400 -0.01(-2.08%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2300 0.2350 0.2200 0.2350 25,039 -0.01(-2.08%)
Dec 29, 2021 0.2350 0.2450 0.2250 0.2400 86,419 -0.01(-2.04%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 23, 2021 0.2450 0.2450 0.2250 0.2400 63,327 -0.01(-2.04%)
Dec 22, 2021 0.2500 0.2550 0.2400 0.2450 13,000 +0.00(+0.00%)
Dec 21, 2021 0.2450 0.2600 0.2400 0.2450 34,500 -0.01(-2.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 10,001 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2400 0.2500 18,395 +0.00(+0.00%)
Dec 16, 2021 0.2450 0.2550 0.2350 0.2500 62,941 +0.01(+2.04%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2450 29,260 -0.01(-2.00%)
Dec 14, 2021 0.2550 0.2550 0.2400 0.2500 52,168 -0.01(-1.96%)
Dec 13, 2021 0.2600 0.2600 0.2500 0.2550 9,250 -0.01(-1.92%)
Dec 10, 2021 0.2500 0.2600 0.2500 0.2600 78,500 +0.01(+4.00%)
Dec 09, 2021 0.2650 0.2650 0.2450 0.2500 54,500 -0.02(-5.66%)
Dec 08, 2021 0.2600 0.2650 0.2500 0.2650 14,520 +0.01(+1.92%)
Dec 07, 2021 0.2600 0.2600 0.2500 0.2600 60,515 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2700 0.2400 0.2600 80,326 +0.00(+0.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2600 135,894 +0.01(+4.00%)
Dec 02, 2021 0.2500 0.2500 0.2400 0.2500 17,080 +0.00(+0.00%)
Dec 01, 2021 0.2400 0.2700 0.2350 0.2500 129,292 +0.02(+6.38%)
Nov 30, 2021 0.2400 0.2450 0.2350 0.2350 167,471 -0.01(-4.08%)
Nov 29, 2021 0.2400 0.2500 0.2400 0.2450 277,069 +0.00(+0.00%)
Nov 26, 2021 0.2450 0.2450 0.2400 0.2450 40,000 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2550 0.2350 0.2450 138,014 -0.01(-2.00%)
Nov 24, 2021 0.2400 0.2500 0.2400 0.2500 75,700 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2600 0.2400 0.2500 115,172 +0.01(+2.04%)
Nov 22, 2021 0.2650 0.2650 0.2450 0.2450 97,407 -0.02(-7.55%)
Nov 19, 2021 0.2600 0.2700 0.2550 0.2650 5,250 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2600 0.2700 97,801 +0.01(+3.85%)
Nov 17, 2021 0.2600 0.2700 0.2500 0.2600 65,930 +0.00(+0.00%)
Nov 16, 2021 0.2700 0.2750 0.2450 0.2600 225,842 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2750 0.2600 0.2750 87,276 -0.01(-1.79%)
Nov 12, 2021 0.2900 0.2900 0.2700 0.2800 33,350 -0.01(-3.45%)
Nov 11, 2021 0.2950 0.3000 0.2800 0.2900 83,056 -0.01(-3.33%)
Nov 10, 2021 0.2900 0.3000 183,556 +0.02(+7.14%)
Nov 09, 2021 0.2800 0.2800 0.2650 0.2800 134,743 +0.01(+3.70%)
Nov 08, 2021 0.2750 0.2900 0.2700 0.2700 19,896 -0.02(-6.90%)
Nov 05, 2021 0.2850 0.2900 0.2650 0.2900 48,024 +0.00(+0.00%)
Nov 04, 2021 0.2950 0.3000 0.2850 0.2900 37,217 -0.01(-3.33%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3000 168,791 -0.01(-3.23%)
Nov 02, 2021 0.2600 0.3250 0.2600 0.3100 273,370 +0.04(+16.98%)
Nov 01, 2021 0.2550 0.2650 0.2450 0.2650 41,315 +0.01(+3.92%)
Oct 29, 2021 0.2550 0.2550 0.2400 0.2550 133,609 +0.00(+0.00%)
Oct 28, 2021 0.2550 0.2600 0.2500 0.2550 105,565 +0.01(+2.00%)
Oct 27, 2021 0.2700 0.2650 0.2400 0.2500 230,774 -0.02(-7.41%)
Oct 26, 2021 0.3150 0.2400 0.2700 132,797 -0.03(-11.48%)
Oct 25, 2021 0.3250 0.3300 0.2950 0.3050 178,878 -0.01(-3.17%)
Oct 22, 2021 0.3400 0.3400 0.3050 0.3150 30,404 -0.03(-8.70%)
Oct 21, 2021 0.3400 0.3450 0.3200 0.3450 12,873 +0.02(+7.81%)
Oct 20, 2021 0.3300 0.3450 0.3100 0.3200 194,384 +0.01(+1.59%)
Oct 19, 2021 0.3700 0.3800 0.3000 0.3150 189,372 -0.07(-17.11%)
Oct 18, 2021 0.4450 0.4450 0.3600 0.3800 105,272 -0.06(-13.64%)
Oct 15, 2021 0.4450 0.4450 0.4200 0.4400 116,164 +0.03(+7.32%)
Oct 14, 2021 0.3550 0.4400 0.3550 0.4100 151,150 +0.07(+20.59%)
Oct 13, 2021 0.3150 0.3850 0.3150 0.3400 222,730 +0.03(+9.68%)
Oct 12, 2021 0.2700 0.3250 0.2700 0.3100 132,450 +0.03(+12.73%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2021 0.2600 0.2750 0.2250 0.2750 112,262 +0.03(+10.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 226,001 +0.00(+0.00%)
Oct 05, 2021 0.2800 0.2800 0.2300 0.2500 300,690 -0.03(-10.71%)
Oct 04, 2021 0.3000 0.3000 0.2850 0.2800 87,141 -0.01(-5.08%)
Oct 01, 2021 0.3150 0.3150 0.2900 0.2950 53,905 -0.02(-4.84%)
Sep 30, 2021 0.2900 0.3300 0.2850 0.3100 422,445 +0.02(+5.08%)
Sep 29, 2021 0.3550 0.3700 0.2850 0.2950 379,828 -0.07(-18.06%)
Sep 28, 2021 0.3950 0.4000 0.3350 0.3600 416,255 -0.04(-10.00%)
Sep 27, 2021 0.4000 0.4200 0.3900 0.4000 42,905 +0.00(+0.00%)
Sep 24, 2021 0.4100 0.4150 0.3900 0.4000 98,510 -0.01(-1.23%)
Sep 23, 2021 0.4300 0.4450 0.4000 0.4050 357,297 -0.02(-5.81%)
Sep 22, 2021 0.4800 0.4800 0.4100 0.4300 89,190 -0.03(-6.52%)
Sep 21, 2021 0.5000 0.5000 0.4500 0.4600 53,190 -0.04(-8.00%)
Sep 20, 2021 0.5100 0.5100 0.4700 0.5000 62,310 -0.02(-3.85%)
Sep 17, 2021 0.5300 0.5300 0.5200 0.5200 54,643 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5300 0.5200 0.5200 18,781 +0.01(+1.96%)
Sep 15, 2021 0.5400 0.5500 0.5100 0.5100 202,522 -0.03(-5.56%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5400 78,843 +0.01(+1.89%)
Sep 13, 2021 0.5200 0.5600 0.4950 0.5300 97,225 +0.05(+10.42%)
Sep 10, 2021 0.4650 0.4800 0.4500 0.4800 188,152 +0.01(+1.05%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 26,100 -0.03(-5.00%)
Sep 08, 2021 0.5500 0.5500 0.4650 0.5000 103,100 -0.05(-9.09%)
Sep 07, 2021 0.5400 0.5500 0.5400 0.5500 3,050 +0.00(+0.00%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.5400 0.5500 33,400 +0.00(+0.00%)
Sep 01, 2021 0.5500 0.5500 0.5200 0.5500 53,724 +0.01(+1.85%)
Aug 31, 2021 0.5200 0.5400 0.5200 0.5400 15,576 +0.01(+1.89%)
Aug 30, 2021 0.5100 0.5300 0.5100 0.5300 5,443 +0.00(+0.00%)
Aug 27, 2021 0.4950 0.5300 0.4900 0.5300 13,452 +0.03(+6.00%)
Aug 26, 2021 0.5200 0.5200 0.4750 0.5000 9,696 -0.02(-3.85%)
Aug 25, 2021 0.5200 0.5200 0.5000 0.5200 4,983 +0.02(+4.00%)
Aug 24, 2021 0.4900 0.5000 0.4700 0.5000 67,300 +0.00(+0.00%)
Aug 23, 2021 0.4900 0.5000 0.4750 0.5000 43,302 +0.01(+2.04%)
Aug 20, 2021 0.4700 0.5000 0.4400 0.4900 108,710 +0.01(+2.08%)
Aug 19, 2021 0.5000 0.5000 0.4800 0.4800 10,260 -0.02(-4.00%)
Aug 18, 2021 0.5300 0.5300 0.4900 0.5000 34,930 -0.02(-3.85%)
Aug 17, 2021 0.5200 0.5300 0.5100 0.5200 38,000 +0.00(+0.00%)
Aug 16, 2021 0.5400 0.5400 0.5000 0.5200 31,142 -0.01(-1.89%)
Aug 13, 2021 0.5300 0.5400 0.5000 0.5300 34,109 +0.01(+1.92%)
Aug 12, 2021 0.5000 0.5300 0.4900 0.5200 192,386 +0.02(+4.00%)
Aug 11, 2021 0.4950 0.5200 0.4650 0.5000 81,546 +0.02(+3.09%)
Aug 10, 2021 0.4900 0.5500 0.4750 0.4850 153,810 -0.01(-2.02%)
Aug 09, 2021 0.5800 0.5800 0.4600 0.4950 144,196 -0.07(-13.16%)
Aug 06, 2021 0.5700 0.5800 0.5300 0.5700 52,398 +0.01(+1.79%)
Aug 05, 2021 0.5900 0.5900 0.5500 0.5600 88,584 -0.03(-5.08%)
Aug 04, 2021 0.6000 0.6000 0.5800 0.5900 81,512 -0.01(-1.67%)
Aug 03, 2021 0.6800 0.6900 0.5900 0.6000 79,779 -0.09(-13.04%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7200 0.6800 0.6900 181,051 -0.01(-1.43%)
Jul 28, 2021 0.6300 0.7000 0.6300 0.7000 343,118 +0.07(+11.11%)
Jul 27, 2021 0.6000 0.6400 0.5900 0.6300 152,616 +0.03(+5.00%)
Jul 26, 2021 0.5900 0.6000 0.5800 0.6000 52,243 +0.00(+0.00%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.6000 38,606 +0.00(+0.00%)
Jul 22, 2021 0.6100 0.6300 0.5900 0.6000 11,523 -0.03(-4.76%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6300 45,208 +0.03(+5.00%)
Jul 20, 2021 0.6300 0.6500 0.5900 0.6000 117,660 -0.01(-1.64%)
Jul 19, 2021 0.6800 0.7000 0.6100 0.6100 90,030 -0.03(-4.69%)
Jul 16, 2021 0.6700 0.6900 0.6400 0.6400 11,900 -0.03(-4.48%)
Jul 15, 2021 0.7000 0.7200 0.6300 0.6700 127,883 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6900 0.6400 0.6700 50,460 -0.02(-2.90%)
Jul 13, 2021 0.7100 0.7100 0.6700 0.6900 22,777 -0.02(-2.82%)
Jul 12, 2021 0.7300 0.7300 0.6800 0.7100 20,700 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7100 0.6900 0.7100 37,682 +0.01(+1.43%)
Jul 08, 2021 0.7600 0.7600 0.6800 0.7000 143,472 -0.06(-7.89%)
Jul 07, 2021 0.7800 0.7900 0.7400 0.7600 56,040 -0.01(-1.30%)
Jul 06, 2021 0.7700 0.7900 0.7500 0.7700 76,426 -0.01(-1.28%)
Jul 05, 2021 0.7900 0.7900 0.7800 0.7800 1,260 -0.01(-1.27%)
Jul 02, 2021 0.8000 0.8100 0.7800 0.7900 40,919 +0.02(+2.60%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jun 29, 2021 0.8000 0.8300 0.7800 0.7800 46,484 +0.01(+1.30%)
Jun 28, 2021 0.9000 0.9100 0.7700 0.7700 110,791 -0.13(-14.44%)
Jun 25, 2021 0.9300 0.9300 0.8700 0.9000 34,390 -0.01(-1.10%)
Jun 24, 2021 0.9500 0.9900 0.8600 0.9100 189,835 -0.05(-5.21%)
Jun 23, 2021 0.9800 0.9900 0.9600 0.9600 36,985 -0.02(-2.04%)
Jun 22, 2021 1.020 1.020 0.9400 0.9800 83,220 -0.03(-2.97%)
Jun 21, 2021 0.9800 1.060 0.9600 1.010 460,540 +0.10(+10.99%)
Jun 18, 2021 0.8200 0.9900 0.8200 0.9100 401,650 +0.09(+10.98%)
Jun 17, 2021 0.8100 0.8500 0.7900 0.8200 300,340 +0.01(+1.23%)
Jun 16, 2021 0.7700 0.8100 0.7700 0.8100 353,650 +0.05(+6.58%)
Jun 15, 2021 0.7600 0.7600 0.7200 0.7600 76,851 +0.01(+1.33%)
Jun 14, 2021 0.7400 0.7700 0.7300 0.7500 46,962 -0.02(-2.60%)
Jun 11, 2021 0.7500 0.7700 0.7500 0.7700 29,830 +0.01(+1.32%)
Jun 10, 2021 0.7300 0.7700 0.7300 0.7600 141,816 +0.03(+4.11%)
Jun 09, 2021 0.7300 0.7500 0.7100 0.7300 121,633 +0.02(+2.82%)
Jun 08, 2021 0.7500 0.7600 0.7100 0.7100 68,718 -0.04(-5.33%)
Jun 07, 2021 0.7600 0.7800 0.7100 0.7500 48,999 +0.00(+0.00%)
Jun 04, 2021 0.8100 0.8100 0.6500 0.7500 299,992 -0.06(-7.41%)
Jun 03, 2021 0.8200 0.8400 0.7800 0.8100 91,806 +0.01(+1.25%)
Jun 02, 2021 0.7600 0.8500 0.7600 0.8000 338,026 +0.05(+6.67%)
Jun 01, 2021 0.9300 0.9700 0.6900 0.7500 556,719 -0.22(-22.68%)
May 31, 2021 1.010 1.010 0.9500 0.9700 59,469 -0.04(-3.96%)
May 28, 2021 1.050 1.050 0.8800 1.010 60,178 -0.03(-2.88%)
May 27, 2021 1.050 1.080 1.030 1.040 156,200 -0.01(-0.95%)
May 26, 2021 1.050 1.050 1.020 1.050 30,743 +0.00(+0.00%)
May 25, 2021 1.050 1.070 1.020 1.050 168,845 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.12(+13.64%)
May 20, 2021 0.8700 0.8800 0.8600 0.8800 49,102 +0.03(+3.53%)
May 19, 2021 0.9200 0.9400 0.8500 0.8500 68,577 -0.05(-5.56%)
May 18, 2021 0.7800 0.9700 0.7700 0.9000 301,311 +0.09(+11.11%)
May 17, 2021 0.9300 0.9300 0.7300 0.8100 162,565 -0.10(-10.99%)
May 14, 2021 0.8600 0.9400 0.8300 0.9100 159,633 +0.09(+10.98%)
May 13, 2021 1.000 1.020 0.8000 0.8200 227,923 -0.20(-19.61%)
May 12, 2021 1.050 1.110 1.020 1.020 48,950 -0.07(-6.42%)
May 11, 2021 1.110 1.150 1.060 1.090 120,767 -0.02(-1.80%)
May 10, 2021 1.080 1.110 1.080 1.110 36,080 +0.04(+3.74%)
May 07, 2021 1.180 1.200 1.020 1.070 144,703 -0.10(-8.55%)
May 06, 2021 1.120 1.190 1.120 1.170 98,947 +0.02(+1.74%)
May 05, 2021 1.080 1.210 1.080 1.150 116,982 +0.08(+7.48%)
May 04, 2021 1.090 1.120 1.060 1.070 46,688 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.