Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.7000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.1050 0.0950 0.1050 90,682 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.1000 70,650 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.0950 0.1000 50,706 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.1000 266,943 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.0950 0.1000 215,964 -0.01(-9.09%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 12,340 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1000 0.1100 136,867 -0.01(-4.35%)
Apr 20, 2022 0.1250 0.1250 0.1100 0.1150 105,345 -0.01(-8.00%)
Apr 19, 2022 0.1200 0.1250 0.1200 0.1250 54,401 +0.01(+4.17%)
Apr 18, 2022 0.1250 0.1250 0.1200 0.1200 16,805 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1200 0.1300 0.1200 0.1250 65,781 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1250 0.1250 75,100 +0.00(+0.00%)
Apr 11, 2022 0.1250 0.1250 0.1200 0.1250 53,596 +0.00(+0.00%)
Apr 08, 2022 0.1350 0.1350 0.1250 0.1250 90,750 -0.01(-7.41%)
Apr 07, 2022 0.1300 0.1350 0.1200 0.1350 37,111 +0.02(+12.50%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1200 17,653 -0.01(-7.69%)
Apr 05, 2022 0.1250 0.1300 0.1200 0.1300 86,726 +0.01(+8.33%)
Apr 04, 2022 0.1300 0.1300 0.1150 0.1200 72,076 -0.01(-4.00%)
Apr 01, 2022 0.1250 0.1250 0.1200 0.1250 12,700 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+4.17%)
Mar 30, 2022 0.1250 0.1250 0.1200 0.1200 19,160 -0.01(-4.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1250 56,552 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 34,900 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1250 4,697 +0.01(+4.17%)
Mar 23, 2022 0.1300 0.1300 0.1200 0.1200 30,325 -0.01(-4.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 37,650 +0.01(+4.17%)
Mar 21, 2022 0.1300 0.1300 0.1200 0.1200 71,394 -0.01(-7.69%)
Mar 18, 2022 0.1200 0.1300 0.1200 0.1300 89,699 +0.01(+4.00%)
Mar 17, 2022 0.1300 0.1350 0.1250 0.1250 42,500 -0.01(-3.85%)
Mar 16, 2022 0.1250 0.1300 0.1250 0.1300 216,275 +0.01(+8.33%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1200 99,386 +0.00(+4.35%)
Mar 14, 2022 0.1100 0.1150 0.1050 0.1150 14,115 +0.01(+4.55%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1100 66,481 +0.01(+10.00%)
Mar 10, 2022 0.1150 0.1150 0.1000 0.1000 93,144 -0.01(-13.04%)
Mar 09, 2022 0.1100 0.1150 0.1050 0.1150 332,657 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1150 0.1050 0.1100 155,636 +0.01(+4.76%)
Mar 07, 2022 0.1100 0.1100 0.1000 0.1050 124,048 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1050 0.1050 100,235 -0.01(-12.50%)
Mar 03, 2022 0.1200 0.1200 0.1050 0.1200 509,800 -0.01(-4.00%)
Mar 02, 2022 0.1200 0.1300 0.1050 0.1250 1,546,725 -0.02(-13.79%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1450 77,784 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0.1400 0.1450 363,369 -0.01(-3.33%)
Feb 25, 2022 0.1600 0.1500 0.1400 0.1500 1,140,400 -0.01(-6.25%)
Feb 24, 2022 0.1650 0.1650 0.1550 0.1600 174,059 +0.00(+0.00%)
Feb 23, 2022 0.1750 0.1750 0.1600 0.1600 206,405 -0.02(-11.11%)
Feb 22, 2022 0.1800 0.1800 0.1650 0.1800 156,996 +0.00(+0.00%)
Feb 18, 2022 0.1800 0 +0.01(+2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 56,450 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1850 0.1750 0.1800 409,202 -0.01(-5.26%)
Feb 15, 2022 0.1900 0.1900 0.1850 0.1900 134,239 +0.01(+2.70%)
Feb 14, 2022 0.2000 0.2000 0.1800 0.1850 220,437 -0.02(-7.50%)
Feb 11, 2022 0.2000 0.2000 0.2000 0.2000 24,784 +0.00(+0.00%)
Feb 10, 2022 0.2050 0.2100 0.2000 0.2000 151,444 +0.00(+0.00%)
Feb 09, 2022 0.1950 0.2050 0.1950 0.2000 65,937 +0.01(+5.26%)
Feb 08, 2022 0.1950 0.1950 0.1900 0.1900 2,990 -0.01(-2.56%)
Feb 07, 2022 0.1950 0.1950 0.1850 0.1950 39,161 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.1950 8,100 +0.01(+2.63%)
Feb 03, 2022 0.2100 0.1900 0.1900 138,438 -0.01(-5.00%)
Feb 02, 2022 0.1950 0.2000 0.1900 0.2000 90,575 +0.01(+5.26%)
Feb 01, 2022 0.2000 0.2000 0.1900 0.1900 59,201 -0.01(-5.00%)
Jan 31, 2022 0.1900 0.2000 0.1900 0.2000 65,824 +0.02(+8.11%)
Jan 28, 2022 0.1850 0.1850 0.1800 0.1850 56,470 +0.01(+2.78%)
Jan 27, 2022 0.1850 0.1850 0.1800 0.1800 71,613 +0.00(+0.00%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1800 165,997 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1900 0.1750 0.1800 159,555 +0.01(+2.86%)
Jan 24, 2022 0.1900 0.1900 0.1750 0.1750 54,998 -0.02(-7.89%)
Jan 21, 2022 0.2050 0.2050 0.1850 0.1900 43,312 -0.01(-7.32%)
Jan 20, 2022 0.2100 0.2100 0.2050 0.2050 26,851 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2050 0.2050 29,480 -0.01(-2.38%)
Jan 18, 2022 0.2200 0.2200 0.2000 0.2100 35,535 -0.01(-4.55%)
Jan 17, 2022 0.2200 0.2300 0.2150 0.2200 130,392 +0.01(+2.33%)
Jan 14, 2022 0.2100 0.2150 0.2050 0.2150 261,994 +0.01(+4.88%)
Jan 13, 2022 0.2050 0.2300 0.2050 0.2050 549,134 +0.00(+2.50%)
Jan 12, 2022 0.1900 0.2050 0.1800 0.2000 191,900 +0.02(+8.11%)
Jan 11, 2022 0.1800 0.1900 0.1800 0.1850 34,390 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1700 0.1850 416,629 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1850 0.1850 660,565 -0.02(-7.50%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 97,175 -0.00(-2.44%)
Jan 05, 2022 0.2000 0.2050 0.2000 0.2050 68,280 +0.00(+2.50%)
Jan 04, 2022 0.2050 0.2100 0.1950 0.2000 227,687 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2021 0.2100 0.2100 0.2000 0.2100 81,724 +0.00(+0.00%)
Dec 29, 2021 0.2250 0.2250 0.2050 0.2100 139,502 -0.02(-8.70%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2021 0.2150 0.2250 0.2100 0.2200 107,639 +0.00(+0.00%)
Dec 22, 2021 0.2100 0.2200 0.2100 0.2200 93,821 +0.01(+4.76%)
Dec 21, 2021 0.2150 0.2200 0.2100 0.2100 97,505 +0.00(+0.00%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2100 40,995 -0.01(-4.55%)
Dec 17, 2021 0.2200 0.2200 0.2150 0.2200 116,557 +0.00(+0.00%)
Dec 16, 2021 0.2150 0.2250 0.2100 0.2200 132,534 +0.01(+4.76%)
Dec 15, 2021 0.2200 0.2250 0.2100 0.2100 35,720 -0.01(-2.33%)
Dec 14, 2021 0.2350 0.2400 0.2150 0.2150 134,585 -0.02(-8.51%)
Dec 13, 2021 0.2400 0.2450 0.2350 0.2350 110,376 -0.01(-4.08%)
Dec 10, 2021 0.2400 0.2450 0.2300 0.2450 37,850 +0.01(+2.08%)
Dec 09, 2021 0.2400 0.2400 0.2350 0.2400 26,000 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2350 0.2400 19,785 +0.01(+2.13%)
Dec 07, 2021 0.2300 0.2400 0.2300 0.2350 40,145 +0.00(+2.17%)
Dec 06, 2021 0.2400 0.2400 0.2300 0.2300 97,980 -0.01(-6.12%)
Dec 03, 2021 0.2450 0.2450 0.2400 0.2450 36,147 +0.01(+2.08%)
Dec 02, 2021 0.2500 0.2500 0.2400 0.2400 38,025 -0.02(-5.88%)
Dec 01, 2021 0.2650 0.2750 0.2500 0.2550 342,315 +0.00(+0.00%)
Nov 30, 2021 0.2450 0.2600 0.2450 0.2550 204,880 +0.01(+4.08%)
Nov 29, 2021 0.2500 0.2500 0.2450 0.2450 46,596 -0.01(-2.00%)
Nov 26, 2021 0.2600 0.2600 0.2500 0.2500 38,796 -0.01(-1.96%)
Nov 25, 2021 0.2650 0.2650 0.2550 0.2550 56,500 -0.01(-3.77%)
Nov 24, 2021 0.2750 0.2800 0.2500 0.2650 226,617 -0.01(-1.85%)
Nov 23, 2021 0.2600 0.2700 0.2600 0.2700 66,402 +0.01(+3.85%)
Nov 22, 2021 0.2700 0.2700 0.2550 0.2600 59,239 -0.01(-3.70%)
Nov 19, 2021 0.2650 0.2750 0.2650 0.2700 83,280 +0.01(+1.89%)
Nov 18, 2021 0.2750 0.2650 0.2650 0.2650 26,367 -0.01(-1.85%)
Nov 17, 2021 0.2750 0.2750 0.2700 0.2700 14,925 -0.01(-1.82%)
Nov 16, 2021 0.2700 0.2750 0.2650 0.2750 55,891 +0.00(+0.00%)
Nov 15, 2021 0.2700 0.2750 0.2650 0.2750 42,314 +0.01(+1.85%)
Nov 12, 2021 0.2600 0.2700 0.2550 0.2700 83,719 +0.02(+5.88%)
Nov 11, 2021 0.2600 0.2600 0.2500 0.2550 39,788 -0.01(-1.92%)
Nov 10, 2021 0.2700 0.2600 210,401 -0.02(-5.45%)
Nov 09, 2021 0.2650 0.2750 0.2600 0.2750 180,563 +0.01(+1.85%)
Nov 08, 2021 0.2750 0.2750 0.2600 0.2700 146,051 +0.00(+0.00%)
Nov 05, 2021 0.2900 0.3100 0.2700 0.2700 1,009,894 -0.01(-3.57%)
Nov 04, 2021 0.2400 0.2800 0.2400 0.2800 1,195,952 +0.05(+19.15%)
Nov 03, 2021 0.2350 0.2400 0.2300 0.2350 126,213 +0.00(+0.00%)
Nov 02, 2021 0.2250 0.2350 0.2200 0.2350 324,407 +0.01(+6.82%)
Nov 01, 2021 0.2300 0.2300 0.2200 0.2200 166,202 -0.01(-4.35%)
Oct 29, 2021 0.2400 0.2400 0.2300 0.2300 72,402 -0.01(-6.12%)
Oct 28, 2021 0.2350 0.2450 0.2100 0.2450 255,513 +0.01(+2.08%)
Oct 27, 2021 0.2500 0.2450 0.2250 0.2400 261,140 -0.01(-4.00%)
Oct 26, 2021 0.2550 0.2300 0.2500 121,143 +0.00(+0.00%)
Oct 25, 2021 0.2600 0.2600 0.2500 0.2500 72,766 -0.01(-3.85%)
Oct 22, 2021 0.2650 0.2650 0.2500 0.2600 136,282 -0.01(-1.89%)
Oct 21, 2021 0.2700 0.2700 0.2650 0.2650 116,420 -0.01(-1.85%)
Oct 20, 2021 0.2750 0.2750 0.2600 0.2700 86,830 -0.01(-1.82%)
Oct 19, 2021 0.2800 0.2800 0.2700 0.2750 43,530 +0.00(+0.00%)
Oct 18, 2021 0.2700 0.2800 0.2700 0.2750 113,372 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2850 0.2700 0.2750 400,708 -0.01(-1.79%)
Oct 14, 2021 0.2750 0.2800 0.2600 0.2800 446,558 +0.01(+3.70%)
Oct 13, 2021 0.2800 0.2800 0.2550 0.2700 327,431 -0.01(-3.57%)
Oct 12, 2021 0.2950 0.2950 0.2750 0.2800 129,394 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 07, 2021 0.2850 0.2900 0.2750 0.2850 856,688 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2650 0.2850 306,015 -0.01(-1.72%)
Oct 05, 2021 0.2850 0.2950 0.2800 0.2900 118,700 +0.01(+3.57%)
Oct 04, 2021 0.3000 0.3000 0.2800 0.2800 290,517 -0.02(-6.67%)
Oct 01, 2021 0.3100 0.3100 0.3000 0.3000 34,920 -0.01(-3.23%)
Sep 30, 2021 0.3200 0.3200 0.3000 0.3100 78,595 +0.01(+1.64%)
Sep 29, 2021 0.3150 0.3150 0.3000 0.3050 95,131 -0.01(-1.61%)
Sep 28, 2021 0.3200 0.3250 0.3100 0.3100 105,970 -0.01(-3.13%)
Sep 27, 2021 0.3250 0.3350 0.3100 0.3200 277,263 +0.00(+0.00%)
Sep 24, 2021 0.3150 0.3200 0.3150 0.3200 209,851 +0.01(+3.23%)
Sep 23, 2021 0.3350 0.3350 0.3050 0.3100 104,990 -0.02(-4.62%)
Sep 22, 2021 0.3400 0.3400 0.3250 0.3250 210,578 +0.01(+1.56%)
Sep 21, 2021 0.3350 0.3350 0.3150 0.3200 303,443 -0.02(-5.88%)
Sep 20, 2021 0.3800 0.3950 0.3200 0.3400 855,911 -0.03(-9.33%)
Sep 17, 2021 0.3450 0.3900 0.3450 0.3750 297,974 +0.03(+10.29%)
Sep 16, 2021 0.3100 0.3400 0.3000 0.3400 90,828 +0.03(+9.68%)
Sep 15, 2021 0.3300 0.3350 0.3000 0.3100 393,490 -0.02(-6.06%)
Sep 14, 2021 0.3300 0.3350 0.3250 0.3300 15,181 +0.00(+0.00%)
Sep 13, 2021 0.3500 0.3500 0.3300 0.3300 148,229 -0.01(-2.94%)
Sep 10, 2021 0.3350 0.3450 0.3200 0.3400 594,085 -0.01(-2.86%)
Sep 09, 2021 0.3750 0.3750 0.3100 0.3500 433,377 -0.03(-6.67%)
Sep 08, 2021 0.3850 0.3850 0.3700 0.3750 87,932 -0.01(-1.32%)
Sep 07, 2021 0.3850 0.3900 0.3700 0.3800 192,900 -0.01(-2.56%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Sep 02, 2021 0.3950 0.3950 0.3800 0.3850 98,867 -0.01(-2.53%)
Sep 01, 2021 0.3700 0.3950 0.3700 0.3950 143,046 +0.02(+5.33%)
Aug 31, 2021 0.3850 0.3950 0.3700 0.3750 143,086 -0.02(-5.06%)
Aug 30, 2021 0.4000 0.4000 0.3900 0.3950 39,582 -0.01(-1.25%)
Aug 27, 2021 0.3900 0.4000 0.3600 0.4000 100,750 -0.01(-1.23%)
Aug 26, 2021 0.4100 0.4100 0.3950 0.4050 66,135 -0.00(-1.22%)
Aug 25, 2021 0.4050 0.4150 0.3950 0.4100 79,263 +0.00(+1.23%)
Aug 24, 2021 0.4200 0.4200 0.4050 0.4050 50,300 -0.00(-1.22%)
Aug 23, 2021 0.4250 0.4250 0.4050 0.4100 42,397 -0.01(-2.38%)
Aug 20, 2021 0.4250 0.4300 0.4150 0.4200 126,339 -0.01(-2.33%)
Aug 19, 2021 0.4400 0.4400 0.4200 0.4300 189,093 +0.01(+2.38%)
Aug 18, 2021 0.4300 0.4400 0.4100 0.4200 327,254 +0.01(+3.70%)
Aug 17, 2021 0.4200 0.4200 0.4050 0.4050 171,614 -0.01(-3.57%)
Aug 16, 2021 0.4300 0.4300 0.4150 0.4200 100,371 -0.01(-2.33%)
Aug 13, 2021 0.4400 0.4400 0.4200 0.4300 126,125 -0.01(-2.27%)
Aug 12, 2021 0.4450 0.4450 0.4350 0.4400 106,501 -0.01(-2.22%)
Aug 11, 2021 0.4400 0.4500 0.4400 0.4500 107,389 +0.01(+2.27%)
Aug 10, 2021 0.4600 0.4650 0.4400 0.4400 178,684 -0.02(-4.35%)
Aug 09, 2021 0.4400 0.4600 0.4300 0.4600 422,794 -0.01(-1.08%)
Aug 06, 2021 0.4750 0.4750 0.4450 0.4650 209,626 -0.02(-4.12%)
Aug 05, 2021 0.5000 0.5000 0.4750 0.4850 247,167 -0.01(-1.02%)
Aug 04, 2021 0.5000 0.5100 0.4900 0.4900 129,301 -0.02(-3.92%)
Aug 03, 2021 0.5000 0.5100 0.4950 0.5100 314,203 -0.02(-3.77%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 29, 2021 0.5300 0.5300 0.5200 0.5300 94,227 +0.00(+0.00%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5300 74,547 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5400 0.5100 0.5300 92,554 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5400 0.5300 0.5400 166,491 +0.00(+0.00%)
Jul 23, 2021 0.5200 0.5500 0.5200 0.5400 321,035 +0.02(+3.85%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5200 112,546 +0.00(+0.00%)
Jul 21, 2021 0.5100 0.5200 0.4900 0.5200 200,986 +0.02(+4.00%)
Jul 20, 2021 0.4700 0.5100 0.4600 0.5000 158,095 +0.03(+7.53%)
Jul 19, 2021 0.4900 0.5100 0.4550 0.4650 551,563 -0.05(-10.58%)
Jul 16, 2021 0.5100 0.5200 0.5000 0.5200 127,414 +0.01(+1.96%)
Jul 15, 2021 0.5300 0.5400 0.4950 0.5100 402,210 -0.02(-3.77%)
Jul 14, 2021 0.5300 0.5400 0.5200 0.5300 133,958 +0.00(+0.00%)
Jul 13, 2021 0.5000 0.5400 0.5000 0.5300 294,305 +0.03(+6.00%)
Jul 12, 2021 0.5000 0.5200 0.5000 0.5000 131,239 +0.00(+0.00%)
Jul 09, 2021 0.5200 0.5200 0.5000 0.5000 321,106 -0.03(-5.66%)
Jul 08, 2021 0.5000 0.5300 0.4900 0.5300 225,006 +0.02(+3.92%)
Jul 07, 2021 0.5300 0.5300 0.5000 0.5100 324,885 -0.03(-5.56%)
Jul 06, 2021 0.5000 0.5400 0.5000 0.5400 246,975 +0.04(+8.00%)
Jul 05, 2021 0.5100 0.5100 0.4900 0.5000 102,587 -0.01(-1.96%)
Jul 02, 2021 0.5100 0.5300 0.5100 0.5100 59,981 +0.01(+2.00%)
Jun 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2021 0.5100 0.5100 0.4900 0.5000 111,546 +0.00(+0.00%)
Jun 28, 2021 0.4900 0.5100 0.4900 0.5000 152,255 -0.01(-1.96%)
Jun 25, 2021 0.4950 0.5100 0.4950 0.5100 155,585 +0.01(+2.00%)
Jun 24, 2021 0.5100 0.5200 0.4950 0.5000 78,730 +0.00(+0.00%)
Jun 23, 2021 0.5000 0.5100 0.4950 0.5000 147,180 +0.00(+0.00%)
Jun 22, 2021 0.5100 0.5300 0.5000 0.5000 270,678 -0.03(-5.66%)
Jun 21, 2021 0.5800 0.5800 0.5300 0.5300 169,732 -0.05(-8.62%)
Jun 18, 2021 0.5600 0.5900 0.5600 0.5800 144,089 +0.01(+1.75%)
Jun 17, 2021 0.5900 0.5900 0.4900 0.5700 308,004 -0.01(-1.72%)
Jun 16, 2021 0.5900 0.6000 0.5700 0.5800 351,591 +0.00(+0.00%)
Jun 15, 2021 0.6200 0.6300 0.5800 0.5800 175,289 -0.05(-7.94%)
Jun 14, 2021 0.5800 0.6300 0.5800 0.6300 342,808 +0.04(+6.78%)
Jun 11, 2021 0.5900 0.5900 0.5600 0.5900 226,880 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.6100 0.5600 0.5900 313,733 -0.03(-4.84%)
Jun 09, 2021 0.6200 0.6200 0.5900 0.6200 197,308 -0.03(-4.62%)
Jun 08, 2021 0.6100 0.6500 0.6000 0.6500 194,847 +0.02(+3.17%)
Jun 07, 2021 0.6400 0.6600 0.6300 0.6300 120,179 -0.04(-5.97%)
Jun 04, 2021 0.6400 0.6700 0.6300 0.6700 248,727 -0.01(-1.47%)
Jun 03, 2021 0.6700 0.6800 0.6600 0.6800 106,735 -0.01(-1.45%)
Jun 02, 2021 0.6000 0.6900 0.6000 0.6900 331,467 +0.06(+9.52%)
Jun 01, 2021 0.6600 0.6600 0.6000 0.6300 175,953 -0.05(-7.35%)
May 31, 2021 0.6600 0.6800 0.6600 0.6800 49,740 +0.01(+1.49%)
May 28, 2021 0.6700 0.7100 0.6700 0.6700 263,776 -0.01(-1.47%)
May 27, 2021 0.7100 0.7100 0.6600 0.6800 219,432 -0.02(-2.86%)
May 26, 2021 0.7200 0.7200 0.7000 0.7000 213,453 +0.00(+0.00%)
May 25, 2021 0.7000 0.7400 0.6900 0.7000 791,715 +0.03(+4.48%)
May 21, 2021 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
May 20, 2021 0.6000 0.6300 0.6000 0.6300 72,170 +0.04(+6.78%)
May 19, 2021 0.5900 0.6000 0.5500 0.5900 342,870 -0.01(-1.67%)
May 18, 2021 0.6100 0.6400 0.6000 0.6000 842,814 +0.01(+1.69%)
May 17, 2021 0.5100 0.5900 0.5100 0.5900 465,283 +0.09(+18.00%)
May 14, 2021 0.4700 0.5200 0.4700 0.5000 721,990 +0.04(+9.89%)
May 13, 2021 0.4900 0.5300 0.4500 0.4550 359,347 -0.08(-14.15%)
May 12, 2021 0.5600 0.5600 0.5200 0.5300 443,183 -0.04(-7.02%)
May 11, 2021 0.5900 0.5900 0.5500 0.5700 493,085 -0.06(-9.52%)
May 10, 2021 0.6000 0.6500 0.6000 0.6300 274,893 +0.01(+1.61%)
May 07, 2021 0.6900 0.6900 0.6100 0.6200 523,912 -0.07(-10.14%)
May 06, 2021 0.7100 0.7200 0.6700 0.6900 317,891 -0.02(-2.82%)
May 05, 2021 0.7400 0.7400 0.6800 0.7100 101,270 -0.03(-4.05%)
May 04, 2021 0.7300 0.7400 0.6900 0.7400 228,757 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.