Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0250 827,600 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0200 0.0250 278,494 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0200 0.0250 701,154 -0.00(-16.67%)
Dec 02, 2022 0.0250 0.0300 0.0200 0.0300 186,183 +0.00(+20.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 111,310 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0250 139,500 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 407,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 542,463 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 30,560 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0250 314,621 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 39,610 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 21,150 -0.00(-16.67%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 1,234,949 +0.00(+20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 61,100 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 61,833 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 8,888 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 414,133 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 224,500 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0250 0.0300 92,064 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0250 0.0300 434,199 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0300 1,055,139 -0.01(-25.00%)
Nov 07, 2022 0.0300 0.0400 0.0300 0.0400 28,374 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0400 19,200 +0.00(+14.29%)
Nov 03, 2022 0.0300 0.0400 0.0300 0.0350 294,807 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 4,300 -0.01(-14.29%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0350 61,064 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0350 235,585 -0.00(-12.50%)
Oct 28, 2022 0.0400 0.0400 0.0350 0.0400 85,680 +0.00(+14.29%)
Oct 27, 2022 0.0350 0.0400 0.0350 0.0350 653,800 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0350 0.0250 0.0350 700,424 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 173,908 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 140,590 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 301,068 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0300 133,329 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0250 0.0300 268,014 -0.01(-14.29%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 13,100 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 119,348 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0300 62,120 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0300 346,740 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0250 0.0300 74,650 +0.00(+20.00%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0250 305,850 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Oct 03, 2022 0.0250 0.0300 0.0250 0.0300 150,375 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 521,641 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 20,950 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0300 166,400 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0300 302,492 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0300 717,297 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0300 158,083 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 43,550 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 181,275 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 284,550 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0350 0.0300 0.0300 346,650 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 31,381 -0.01(-14.29%)
Sep 13, 2022 0.0350 0.0350 225 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0350 54,950 -0.00(-12.50%)
Sep 09, 2022 0.0300 0.0400 0.0300 0.0400 60,200 +0.01(+33.33%)
Sep 08, 2022 0.0350 0.0350 0.0300 0.0300 57,700 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 857,000 -0.01(-14.29%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0350 80,787 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Sep 01, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 43,499 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 81,849 -0.00(-12.50%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 427,100 -0.00(-11.11%)
Aug 25, 2022 0.0350 0.0500 0.0350 0.0450 2,345,937 +0.01(+28.57%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0350 47,900 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 52,000 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0300 632,430 +0.00(+20.00%)
Aug 18, 2022 0.0300 0.0300 0.0250 0.0250 242,900 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0250 39,350 -0.00(-16.67%)
Aug 16, 2022 0.0300 0.0350 0.0250 0.0300 162,143 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0350 0.0250 0.0300 321,607 -0.01(-14.29%)
Aug 12, 2022 0.0300 0.0350 0.0300 0.0350 149,985 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0350 0.0300 0.0350 131,345 +0.01(+16.67%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0300 90,590 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0300 114,721 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0350 41,500 +0.01(+16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 11,594 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 60,785 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0300 0.0250 0.0300 32,026 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0300 31,055 -0.01(-14.29%)
Jul 27, 2022 0.0350 0.0350 0.0300 0.0350 72,021 +0.01(+16.67%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 359,575 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 138,200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 144,284 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0350 292,500 -0.00(-12.50%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 36,002 -0.00(-11.11%)
Jul 18, 2022 0.0400 0.0450 0.0400 0.0450 547,358 +0.01(+28.57%)
Jul 15, 2022 0.0350 0.0400 0.0350 0.0350 68,301 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0350 0.0300 0.0350 51,500 +0.01(+16.67%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 51,700 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 35,500 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 99,050 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 54,550 +0.00(+14.29%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Jun 30, 2022 0.0350 305 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0350 0.0400 36,100 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0400 0.0350 0.0400 105,651 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0350 0.0450 1,170,812 +0.01(+50.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 237,033 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0300 172,300 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0300 0.0300 237,710 -0.01(-14.29%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 19,823 +0.00(+6.06%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0330 36,000 -0.00(-5.71%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 55,680 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0350 190,336 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 30,250 -0.00(-12.50%)
Jun 13, 2022 0.0350 0.0400 0.0350 0.0400 121,400 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 113,100 +0.00(+14.29%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0350 127,855 -0.00(-12.50%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 109,425 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0450 61,750 +0.00(+12.50%)
Jun 06, 2022 0.0450 0.0450 0.0350 0.0400 112,222 -0.00(-11.11%)
Jun 03, 2022 0.0350 0.0450 0.0350 0.0450 99,950 +0.01(+28.57%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 20,600 -0.00(-12.50%)
Jun 01, 2022 0.0400 0.0400 0.0350 0.0400 87,400 -0.00(-11.11%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 123,001 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 57,154 +0.00(+0.00%)
May 27, 2022 0.0400 0.0450 0.0350 0.0400 258,750 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 252,150 -0.00(-11.11%)
May 25, 2022 0.0350 0.0450 0.0350 0.0450 551,310 +0.00(+12.50%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 131,088 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0350 0.0400 647,100 -0.00(-11.11%)
May 18, 2022 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+12.50%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0400 155,986 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 85,470 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 241,678 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0450 347,675 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 108,687 +0.01(+11.11%)
May 09, 2022 0.0450 0.0500 0.0450 0.0450 198,751 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0500 136,895 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 514,480 -0.01(-18.18%)
May 04, 2022 0.0500 0.0550 0.0500 0.0550 207,109 +0.00(+10.00%)
May 03, 2022 0.0450 0.0550 0.0450 0.0500 575,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.