Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.560 3.610 3.300 3.360 64,748 -0.20(-5.62%)
Apr 28, 2022 3.320 3.670 3.260 3.560 111,523 +0.33(+10.22%)
Apr 27, 2022 3.560 3.670 3.220 3.230 132,023 -0.37(-10.28%)
Apr 26, 2022 4.240 4.240 3.520 3.600 201,908 -0.67(-15.69%)
Apr 25, 2022 4.240 4.270 4.060 4.270 58,465 +0.04(+0.95%)
Apr 22, 2022 4.310 4.350 4.220 4.230 25,671 -0.14(-3.20%)
Apr 21, 2022 4.520 4.530 4.300 4.370 39,820 -0.16(-3.53%)
Apr 20, 2022 4.540 4.630 4.280 4.530 49,944 +0.09(+2.03%)
Apr 19, 2022 4.330 4.520 4.270 4.440 28,490 +0.03(+0.68%)
Apr 18, 2022 4.610 4.610 4.270 4.410 72,222 -0.21(-4.55%)
Apr 14, 2022 4.620 0 -0.16(-3.35%)
Apr 13, 2022 4.830 4.860 4.650 4.780 37,666 +0.12(+2.58%)
Apr 12, 2022 4.790 4.900 4.600 4.660 33,249 -0.08(-1.69%)
Apr 11, 2022 4.900 4.900 4.640 4.740 47,154 -0.06(-1.25%)
Apr 08, 2022 4.830 4.860 4.710 4.800 49,478 -0.08(-1.64%)
Apr 07, 2022 4.920 5.080 4.800 4.880 54,245 -0.21(-4.13%)
Apr 06, 2022 5.160 5.160 4.870 5.090 38,904 +0.02(+0.39%)
Apr 05, 2022 5.440 5.460 5.070 5.070 50,178 -0.44(-7.99%)
Apr 04, 2022 5.400 5.550 5.320 5.510 18,841 +0.19(+3.57%)
Apr 01, 2022 5.350 5.600 5.240 5.320 89,900 -0.12(-2.21%)
Mar 31, 2022 5.720 5.720 5.410 5.440 40,742 -0.25(-4.39%)
Mar 30, 2022 5.850 6.000 5.650 5.690 61,803 -0.22(-3.72%)
Mar 29, 2022 5.770 6.000 5.620 5.910 51,571 +0.20(+3.50%)
Mar 28, 2022 5.910 6.040 5.670 5.710 62,095 -0.33(-5.46%)
Mar 25, 2022 5.740 6.290 5.590 6.040 159,886 +0.48(+8.63%)
Mar 24, 2022 5.480 5.570 5.220 5.560 41,019 +0.15(+2.77%)
Mar 23, 2022 5.700 5.700 5.370 5.410 33,627 -0.17(-3.05%)
Mar 22, 2022 5.630 5.720 5.450 5.580 45,692 +0.11(+2.01%)
Mar 21, 2022 5.640 5.800 5.400 5.470 81,203 -0.17(-3.01%)
Mar 18, 2022 4.710 5.640 4.710 5.640 203,901 +0.71(+14.40%)
Mar 17, 2022 4.730 4.950 4.710 4.930 47,702 +0.19(+4.01%)
Mar 16, 2022 4.720 4.840 4.570 4.740 52,242 +0.15(+3.27%)
Mar 15, 2022 4.800 4.800 4.590 4.590 40,161 -0.24(-4.97%)
Mar 14, 2022 5.250 5.250 4.790 4.830 33,909 -0.23(-4.55%)
Mar 11, 2022 5.210 5.220 5.020 5.060 14,906 -0.22(-4.17%)
Mar 10, 2022 5.200 5.340 5.180 5.280 13,872 +0.04(+0.76%)
Mar 09, 2022 5.260 5.450 5.160 5.240 17,167 -0.11(-2.06%)
Mar 08, 2022 4.940 5.390 4.870 5.350 37,957 +0.32(+6.36%)
Mar 07, 2022 5.060 5.110 4.970 5.030 30,660 -0.07(-1.37%)
Mar 04, 2022 5.120 5.330 4.940 5.100 54,574 -0.08(-1.54%)
Mar 03, 2022 5.370 5.370 5.010 5.180 51,704 -0.15(-2.81%)
Mar 02, 2022 5.050 5.380 5.010 5.330 67,908 +0.28(+5.54%)
Mar 01, 2022 5.220 5.250 5.000 5.050 51,462 -0.12(-2.32%)
Feb 28, 2022 4.910 5.210 4.860 5.170 34,217 +0.27(+5.51%)
Feb 25, 2022 5.100 4.990 4.870 4.900 33,320 -0.13(-2.58%)
Feb 24, 2022 4.750 5.070 4.750 5.030 87,636 +0.15(+3.07%)
Feb 23, 2022 4.780 4.930 4.780 4.880 25,158 +0.06(+1.24%)
Feb 22, 2022 4.930 4.940 4.780 4.820 39,548 -0.12(-2.43%)
Feb 18, 2022 4.940 0 -0.13(-2.56%)
Feb 17, 2022 5.280 5.400 5.030 5.070 24,027 -0.34(-6.28%)
Feb 16, 2022 5.590 5.590 5.250 5.410 25,334 -0.06(-1.10%)
Feb 15, 2022 5.300 5.490 5.290 5.470 34,429 +0.26(+4.99%)
Feb 14, 2022 5.230 5.380 5.130 5.210 34,069 -0.10(-1.88%)
Feb 11, 2022 5.600 5.600 5.210 5.310 65,965 -0.23(-4.15%)
Feb 10, 2022 5.390 5.790 5.260 5.540 116,081 +0.20(+3.75%)
Feb 09, 2022 4.960 5.500 4.960 5.340 50,463 +0.39(+7.88%)
Feb 08, 2022 4.990 5.170 4.850 4.950 98,374 -0.07(-1.39%)
Feb 07, 2022 5.060 5.070 4.860 5.020 25,873 +0.10(+2.03%)
Feb 04, 2022 4.850 4.980 4.780 4.920 30,956 +0.12(+2.50%)
Feb 03, 2022 5.160 4.750 4.800 77,279 -0.39(-7.51%)
Feb 02, 2022 5.160 5.290 5.110 5.190 51,622 +0.11(+2.17%)
Feb 01, 2022 4.800 5.180 4.780 5.080 69,440 +0.29(+6.05%)
Jan 31, 2022 4.430 4.800 4.430 4.790 48,781 +0.33(+7.40%)
Jan 28, 2022 4.370 4.480 4.220 4.460 42,090 +0.09(+2.06%)
Jan 27, 2022 4.440 4.610 4.340 4.370 35,506 -0.13(-2.89%)
Jan 26, 2022 4.610 4.800 4.440 4.500 37,178 -0.10(-2.17%)
Jan 25, 2022 4.500 4.740 4.350 4.600 42,477 +0.03(+0.66%)
Jan 24, 2022 4.390 4.570 4.030 4.570 105,510 +0.09(+2.01%)
Jan 21, 2022 4.560 4.600 4.380 4.480 74,598 -0.10(-2.18%)
Jan 20, 2022 4.650 4.810 4.570 4.580 81,643 +0.00(+0.00%)
Jan 19, 2022 4.710 4.720 4.570 4.580 38,244 -0.07(-1.51%)
Jan 18, 2022 4.880 4.900 4.600 4.650 46,595 -0.10(-2.11%)
Jan 17, 2022 5.000 5.000 4.710 4.750 31,461 -0.25(-5.00%)
Jan 14, 2022 4.610 5.000 4.540 5.000 45,348 +0.41(+8.93%)
Jan 13, 2022 4.860 4.920 4.590 4.590 55,063 -0.25(-5.17%)
Jan 12, 2022 5.060 5.060 4.800 4.840 32,820 -0.14(-2.81%)
Jan 11, 2022 4.980 5.080 4.800 4.980 48,885 +0.06(+1.22%)
Jan 10, 2022 4.710 4.970 4.500 4.920 54,462 +0.28(+6.03%)
Jan 07, 2022 4.830 4.830 4.540 4.640 31,086 -0.04(-0.85%)
Jan 06, 2022 4.850 4.850 4.620 4.680 53,988 -0.09(-1.89%)
Jan 05, 2022 5.140 5.140 4.770 4.770 76,444 -0.32(-6.29%)
Jan 04, 2022 5.200 5.200 5.010 5.090 38,150 +0.10(+2.00%)
Dec 31, 2021 4.990 4.990 4.990 0 -0.01(-0.20%)
Dec 30, 2021 5.100 5.170 5.000 5.000 32,547 +0.02(+0.40%)
Dec 29, 2021 5.100 5.300 4.960 4.980 129,687 -0.32(-6.04%)
Dec 24, 2021 5.300 5.300 5.300 0 +0.21(+4.13%)
Dec 23, 2021 5.110 5.200 5.050 5.090 60,201 +0.04(+0.79%)
Dec 22, 2021 5.110 5.150 5.050 5.050 45,222 -0.12(-2.32%)
Dec 21, 2021 5.110 5.170 5.030 5.170 44,436 +0.11(+2.17%)
Dec 20, 2021 5.030 5.200 5.030 5.060 42,949 -0.38(-6.99%)
Dec 17, 2021 5.160 5.440 4.950 5.440 173,944 +0.13(+2.45%)
Dec 16, 2021 5.510 5.780 5.300 5.310 44,964 -0.35(-6.18%)
Dec 15, 2021 5.800 5.810 5.410 5.660 71,231 -0.16(-2.75%)
Dec 14, 2021 6.010 6.100 5.660 5.820 69,222 -0.25(-4.12%)
Dec 13, 2021 6.400 6.400 6.000 6.070 32,038 -0.20(-3.19%)
Dec 10, 2021 6.200 6.350 6.040 6.270 41,736 +0.25(+4.15%)
Dec 09, 2021 6.370 6.370 6.000 6.020 25,697 -0.20(-3.22%)
Dec 08, 2021 6.590 6.590 6.040 6.220 49,161 -0.32(-4.89%)
Dec 07, 2021 6.220 7.170 6.220 6.540 96,684 +0.47(+7.74%)
Dec 06, 2021 5.030 6.240 4.870 6.070 106,247 +1.00(+19.72%)
Dec 03, 2021 5.100 5.160 4.560 5.070 160,093 -0.23(-4.34%)
Dec 02, 2021 5.400 5.500 4.900 5.300 154,542 +4.76(+881.48%)
Dec 01, 2021 0.5700 0.6300 0.5400 0.5400 955,734 -0.03(-5.26%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.5700 877,916 -0.05(-8.06%)
Nov 29, 2021 0.6500 0.6500 0.6200 0.6200 426,574 -0.03(-4.62%)
Nov 26, 2021 0.6500 0.6500 0.6300 0.6500 272,999 +0.00(+0.00%)
Nov 25, 2021 0.6600 0.6700 0.6500 0.6500 81,465 -0.02(-2.99%)
Nov 24, 2021 0.6700 0.7000 0.6600 0.6700 492,241 +0.00(+0.00%)
Nov 23, 2021 0.6600 0.7200 0.6500 0.6700 472,742 +0.01(+1.52%)
Nov 22, 2021 0.6600 0.6600 0.6300 0.6600 286,527 +0.00(+0.00%)
Nov 19, 2021 0.6600 0.6600 0.6400 0.6600 102,424 +0.02(+3.13%)
Nov 18, 2021 0.6600 0.6500 0.6400 0.6400 476,436 +0.00(+0.00%)
Nov 17, 2021 0.6900 0.6900 0.6400 0.6400 752,444 -0.04(-5.88%)
Nov 16, 2021 0.7100 0.7300 0.6800 0.6800 537,354 -0.04(-5.56%)
Nov 15, 2021 0.7300 0.7400 0.7100 0.7200 486,074 +0.02(+2.86%)
Nov 12, 2021 0.7300 0.7400 0.6900 0.7000 1,344,315 -0.01(-1.41%)
Nov 11, 2021 0.7300 0.7400 0.7000 0.7100 507,579 +0.00(+0.00%)
Nov 10, 2021 0.7400 0.7100 0.7100 131,897 -0.03(-4.05%)
Nov 09, 2021 0.7700 0.7700 0.7300 0.7400 233,686 -0.03(-3.90%)
Nov 08, 2021 0.7000 0.7700 0.7000 0.7700 612,498 +0.07(+10.00%)
Nov 05, 2021 0.7000 0.7100 0.6900 0.7000 552,275 +0.00(+0.00%)
Nov 04, 2021 0.7100 0.7100 0.7000 0.7000 186,466 +0.00(+0.00%)
Nov 03, 2021 0.7300 0.7300 0.7000 0.7000 1,124,294 -0.03(-4.11%)
Nov 02, 2021 0.7700 0.7700 0.7300 0.7300 194,876 -0.04(-5.19%)
Nov 01, 2021 0.7500 0.7700 0.7300 0.7700 231,181 +0.04(+5.48%)
Oct 29, 2021 0.7600 0.7600 0.7300 0.7300 329,192 -0.04(-5.19%)
Oct 28, 2021 0.7500 0.7700 0.7400 0.7700 255,705 +0.02(+2.67%)
Oct 27, 2021 0.7800 0.7800 0.7500 0.7500 360,649 -0.02(-2.60%)
Oct 26, 2021 0.7900 0.7700 463,451 -0.03(-3.75%)
Oct 25, 2021 0.8000 0.8100 0.7900 0.8000 228,506 +0.01(+1.27%)
Oct 22, 2021 0.8300 0.8300 0.7800 0.7900 385,207 -0.01(-1.25%)
Oct 21, 2021 0.8400 0.8400 0.8000 0.8000 349,702 -0.01(-1.23%)
Oct 20, 2021 0.8100 0.8300 0.8100 0.8100 190,801 -0.04(-4.71%)
Oct 19, 2021 0.8000 0.8500 0.7900 0.8500 233,208 +0.06(+7.59%)
Oct 18, 2021 0.8100 0.8100 0.7900 0.7900 147,715 -0.01(-1.25%)
Oct 15, 2021 0.8300 0.8300 0.8000 0.8000 149,229 -0.03(-3.61%)
Oct 14, 2021 0.8300 0.8300 0.8200 0.8300 116,960 +0.01(+1.22%)
Oct 13, 2021 0.8300 0.8400 0.8100 0.8200 90,361 +0.01(+1.23%)
Oct 12, 2021 0.8300 0.8500 0.8100 0.8100 273,444 -0.04(-4.71%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Oct 07, 2021 0.8200 0.8400 0.8000 0.8200 304,951 +0.00(+0.00%)
Oct 06, 2021 0.8400 0.8400 0.8100 0.8200 347,477 -0.02(-2.38%)
Oct 05, 2021 0.8100 0.8400 0.8100 0.8400 490,130 +0.06(+7.69%)
Oct 04, 2021 0.8200 0.8200 0.7700 0.7800 719,114 -0.06(-7.14%)
Oct 01, 2021 0.8300 0.8400 0.8000 0.8400 148,511 -0.01(-1.18%)
Sep 30, 2021 0.8300 0.8500 0.7900 0.8500 622,958 +0.02(+2.41%)
Sep 29, 2021 0.8600 0.8600 0.8300 0.8300 288,140 -0.02(-2.35%)
Sep 28, 2021 0.8800 0.8800 0.8500 0.8500 216,700 -0.05(-5.56%)
Sep 27, 2021 0.8700 0.9000 0.8600 0.9000 239,281 +0.03(+3.45%)
Sep 24, 2021 0.9000 0.9000 0.8600 0.8700 147,114 -0.03(-3.33%)
Sep 23, 2021 0.8800 0.9000 0.8800 0.9000 135,029 +0.01(+1.12%)
Sep 22, 2021 0.8700 0.9000 0.8600 0.8900 248,530 +0.02(+2.30%)
Sep 21, 2021 0.8700 0.8700 0.8400 0.8700 208,062 +0.03(+3.57%)
Sep 20, 2021 0.8700 0.8700 0.8300 0.8400 781,398 -0.04(-4.55%)
Sep 17, 2021 0.9000 0.9200 0.8600 0.8800 619,553 -0.02(-2.22%)
Sep 16, 2021 0.9100 0.9200 0.9000 0.9000 139,155 -0.01(-1.10%)
Sep 15, 2021 0.9100 0.9200 0.9000 0.9100 232,652 +0.01(+1.11%)
Sep 14, 2021 0.9400 0.9500 0.9000 0.9000 739,365 -0.02(-2.17%)
Sep 13, 2021 0.9300 0.9400 0.9200 0.9200 155,459 -0.02(-2.13%)
Sep 10, 2021 0.9200 0.9400 0.9100 0.9400 547,912 +0.01(+1.08%)
Sep 09, 2021 0.9200 0.9300 0.9100 0.9300 276,675 +0.03(+3.33%)
Sep 08, 2021 0.9400 0.9400 0.9000 0.9000 387,079 -0.03(-3.23%)
Sep 07, 2021 0.9200 0.9500 0.9200 0.9300 364,791 +0.02(+2.20%)
Sep 03, 2021 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Sep 02, 2021 0.9200 0.9300 0.9100 0.9300 127,422 +0.02(+2.20%)
Sep 01, 2021 0.9200 0.9400 0.9100 0.9100 192,169 -0.03(-3.19%)
Aug 31, 2021 0.9200 0.9400 0.9000 0.9400 208,878 +0.03(+3.30%)
Aug 30, 2021 0.9200 0.9300 0.9100 0.9100 82,431 -0.03(-3.19%)
Aug 27, 2021 0.9300 0.9400 0.9100 0.9400 179,775 +0.04(+4.44%)
Aug 26, 2021 0.9300 0.9300 0.9000 0.9000 183,133 +0.00(+0.00%)
Aug 25, 2021 0.9300 0.9300 0.9000 0.9000 139,584 -0.02(-2.17%)
Aug 24, 2021 0.9200 0.9200 0.8900 0.9200 707,527 +0.02(+2.22%)
Aug 23, 2021 0.9200 0.9400 0.9000 0.9000 542,621 -0.01(-1.10%)
Aug 20, 2021 0.9400 0.9400 0.9100 0.9100 248,600 -0.01(-1.09%)
Aug 19, 2021 0.9200 0.9500 0.9100 0.9200 182,887 -0.01(-1.08%)
Aug 18, 2021 0.9400 0.9400 0.9200 0.9300 211,621 -0.01(-1.06%)
Aug 17, 2021 0.9600 0.9600 0.9100 0.9400 429,487 +0.00(+0.00%)
Aug 16, 2021 1.000 1.000 0.9400 0.9400 531,304 -0.09(-8.74%)
Aug 13, 2021 1.020 1.030 0.9500 1.030 1,199,262 +0.01(+0.98%)
Aug 12, 2021 0.9500 1.020 0.9300 1.020 472,517 +0.09(+9.68%)
Aug 11, 2021 0.9600 0.9600 0.9200 0.9300 183,812 -0.01(-1.06%)
Aug 10, 2021 0.9300 0.9600 0.9300 0.9400 169,030 +0.01(+1.08%)
Aug 09, 2021 0.9100 0.9600 0.9000 0.9300 268,863 +0.01(+1.09%)
Aug 06, 2021 0.9600 0.9900 0.9100 0.9200 289,227 -0.06(-6.12%)
Aug 05, 2021 0.8900 0.9800 0.8900 0.9800 471,994 +0.07(+7.69%)
Aug 04, 2021 0.9300 0.9400 0.8900 0.9100 351,288 -0.01(-1.09%)
Aug 03, 2021 0.9400 0.9400 0.9200 0.9200 188,103 -0.01(-1.08%)
Jul 30, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jul 29, 2021 0.9500 0.9700 0.9300 0.9500 319,002 +0.00(+0.00%)
Jul 28, 2021 0.9400 0.9500 0.9200 0.9500 307,246 +0.03(+3.26%)
Jul 27, 2021 0.9600 0.9600 0.9100 0.9200 266,326 -0.03(-3.16%)
Jul 26, 2021 0.9000 0.9600 0.9000 0.9500 483,645 +0.04(+4.40%)
Jul 23, 2021 0.9400 0.9500 0.9100 0.9100 394,220 -0.03(-3.19%)
Jul 22, 2021 0.9900 1.000 0.9300 0.9400 233,208 -0.04(-4.08%)
Jul 21, 2021 0.9800 0.9800 0.9500 0.9800 117,847 +0.02(+2.08%)
Jul 20, 2021 0.9500 0.9700 0.9100 0.9600 297,766 +0.02(+2.13%)
Jul 19, 2021 0.9400 0.9700 0.8900 0.9400 815,348 -0.03(-3.09%)
Jul 16, 2021 0.9900 1.010 0.9400 0.9700 722,373 -0.02(-2.02%)
Jul 15, 2021 1.020 1.040 0.9900 0.9900 666,397 -0.03(-2.94%)
Jul 14, 2021 1.060 1.060 1.020 1.020 507,908 -0.04(-3.77%)
Jul 13, 2021 1.020 1.070 1.000 1.060 472,585 +0.05(+4.95%)
Jul 12, 2021 1.060 1.070 1.010 1.010 93,739 -0.03(-2.88%)
Jul 09, 2021 1.040 1.050 1.010 1.040 308,523 +0.02(+1.96%)
Jul 08, 2021 1.030 1.030 0.9900 1.020 503,996 +0.00(+0.00%)
Jul 07, 2021 1.050 1.050 0.9700 1.020 972,016 -0.03(-2.86%)
Jul 06, 2021 1.110 1.110 1.050 1.050 564,649 -0.04(-3.67%)
Jul 05, 2021 1.100 1.110 1.090 1.090 154,837 +0.00(+0.00%)
Jul 02, 2021 1.110 1.110 1.080 1.090 763,437 +0.00(+0.00%)
Jun 30, 2021 1.090 1.090 1.090 0 +0.02(+1.87%)
Jun 29, 2021 1.080 1.090 1.060 1.070 352,010 -0.01(-0.93%)
Jun 28, 2021 1.070 1.090 1.060 1.080 437,583 +0.02(+1.89%)
Jun 25, 2021 1.060 1.080 1.050 1.060 278,845 -0.02(-1.85%)
Jun 24, 2021 1.080 1.080 1.060 1.080 454,370 +0.00(+0.00%)
Jun 23, 2021 1.070 1.090 1.050 1.080 2,498,809 +0.04(+3.85%)
Jun 22, 2021 1.070 1.070 1.040 1.040 259,690 -0.02(-1.89%)
Jun 21, 2021 1.080 1.090 1.040 1.060 1,369,657 -0.02(-1.85%)
Jun 18, 2021 1.060 1.090 1.050 1.080 662,112 -0.01(-0.92%)
Jun 17, 2021 1.080 1.100 1.070 1.090 432,604 +0.01(+0.93%)
Jun 16, 2021 1.120 1.120 1.070 1.080 318,711 -0.02(-1.82%)
Jun 15, 2021 1.090 1.120 1.050 1.100 936,751 -0.01(-0.90%)
Jun 14, 2021 1.110 1.130 1.100 1.110 479,125 +0.03(+2.78%)
Jun 11, 2021 1.100 1.150 1.070 1.080 1,791,965 -0.02(-1.82%)
Jun 10, 2021 1.170 1.190 1.100 1.100 1,322,066 -0.07(-5.98%)
Jun 09, 2021 1.200 1.200 1.170 1.170 946,172 +0.00(+0.00%)
Jun 08, 2021 1.180 1.210 1.140 1.170 751,158 +0.01(+0.86%)
Jun 07, 2021 1.130 1.160 1.090 1.160 848,810 +0.05(+4.50%)
Jun 04, 2021 1.150 1.150 1.090 1.110 1,514,506 -0.03(-2.63%)
Jun 03, 2021 1.170 1.170 1.130 1.140 1,249,216 -0.02(-1.72%)
Jun 02, 2021 1.140 1.160 1.110 1.160 547,858 +0.03(+2.65%)
Jun 01, 2021 1.160 1.170 1.120 1.130 1,228,183 -0.01(-0.88%)
May 31, 2021 1.100 1.150 1.070 1.140 941,168 +0.06(+5.56%)
May 28, 2021 1.050 1.090 1.030 1.080 856,059 +0.03(+2.86%)
May 27, 2021 1.070 1.070 1.030 1.050 150,425 -0.02(-1.87%)
May 26, 2021 1.010 1.070 1.010 1.070 411,185 +0.05(+4.90%)
May 25, 2021 1.020 1.030 1.010 1.020 230,608 -0.01(-0.97%)
May 21, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
May 20, 2021 1.010 1.040 1.010 1.040 132,428 +0.03(+2.97%)
May 19, 2021 1.030 1.030 1.000 1.010 376,982 -0.05(-4.72%)
May 18, 2021 1.020 1.060 1.000 1.060 459,709 +0.04(+3.92%)
May 17, 2021 0.9900 1.020 0.9700 1.020 507,621 +0.02(+2.00%)
May 14, 2021 1.040 1.040 0.9700 1.000 880,685 +0.03(+3.09%)
May 13, 2021 0.9700 1.020 0.9400 0.9700 768,790 +0.00(+0.00%)
May 12, 2021 1.010 1.020 0.9700 0.9700 749,742 -0.05(-4.90%)
May 11, 2021 1.050 1.050 1.000 1.020 641,584 -0.03(-2.86%)
May 10, 2021 1.120 1.120 1.050 1.050 619,828 -0.06(-5.41%)
May 07, 2021 1.120 1.120 1.090 1.110 280,813 +0.02(+1.83%)
May 06, 2021 1.130 1.150 1.090 1.090 524,444 -0.03(-2.68%)
May 05, 2021 1.110 1.150 1.090 1.120 828,290 +0.01(+0.90%)
May 04, 2021 1.120 1.120 1.060 1.110 675,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.