Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.120 1.090 1.110 350,591 +0.00(+0.00%)
Apr 29, 2021 1.140 1.140 1.060 1.110 1,062,401 -0.01(-0.89%)
Apr 28, 2021 1.080 1.130 1.050 1.120 1,374,863 +0.08(+7.69%)
Apr 27, 2021 1.100 1.120 1.040 1.040 1,289,127 +0.01(+0.97%)
Apr 26, 2021 1.050 1.050 1.020 1.030 842,470 +0.01(+0.98%)
Apr 23, 2021 1.000 1.040 1.000 1.020 516,679 +0.03(+3.03%)
Apr 22, 2021 1.030 1.040 0.9900 0.9900 616,313 +0.00(+0.00%)
Apr 21, 2021 1.030 1.030 0.9800 0.9900 384,695 +0.01(+1.02%)
Apr 20, 2021 1.080 1.080 0.9700 0.9800 906,264 -0.07(-6.67%)
Apr 19, 2021 1.100 1.100 1.020 1.050 880,620 -0.05(-4.55%)
Apr 16, 2021 1.130 1.130 1.080 1.100 682,175 -0.01(-0.90%)
Apr 15, 2021 1.120 1.130 1.100 1.110 406,794 -0.01(-0.89%)
Apr 14, 2021 1.130 1.160 1.100 1.120 336,460 -0.04(-3.45%)
Apr 13, 2021 1.190 1.190 1.090 1.160 920,895 -0.02(-1.69%)
Apr 12, 2021 1.240 1.250 1.160 1.180 698,299 -0.06(-4.84%)
Apr 09, 2021 1.120 1.270 1.090 1.240 2,359,606 +0.12(+10.71%)
Apr 08, 2021 1.130 1.130 1.110 1.120 206,312 +0.02(+1.82%)
Apr 07, 2021 1.140 1.140 1.100 1.100 313,716 -0.03(-2.65%)
Apr 06, 2021 1.150 1.150 1.120 1.130 308,507 -0.01(-0.88%)
Apr 05, 2021 1.150 1.160 1.120 1.140 424,947 +0.00(+0.00%)
Apr 01, 2021 1.140 1.140 1.140 0 +0.05(+4.59%)
Mar 31, 2021 1.090 1.110 1.080 1.090 358,400 +0.02(+1.87%)
Mar 30, 2021 1.100 1.100 1.040 1.070 399,005 +0.00(+0.00%)
Mar 29, 2021 1.160 1.160 1.060 1.070 592,809 -0.04(-3.60%)
Mar 26, 2021 1.160 1.160 1.110 1.110 377,915 -0.03(-2.63%)
Mar 25, 2021 1.150 1.160 1.100 1.140 981,130 -0.01(-0.87%)
Mar 24, 2021 1.210 1.210 1.150 1.150 735,662 -0.04(-3.36%)
Mar 23, 2021 1.210 1.270 1.170 1.190 1,181,776 -0.05(-4.03%)
Mar 22, 2021 1.210 1.250 1.200 1.240 558,208 +0.00(+0.00%)
Mar 19, 2021 1.220 1.250 1.220 1.240 907,286 +0.01(+0.81%)
Mar 18, 2021 1.290 1.290 1.210 1.230 678,662 -0.06(-4.65%)
Mar 17, 2021 1.260 1.300 1.260 1.290 357,661 +0.00(+0.00%)
Mar 16, 2021 1.320 1.330 1.270 1.290 614,198 -0.04(-3.01%)
Mar 15, 2021 1.370 1.370 1.300 1.330 925,755 -0.02(-1.48%)
Mar 12, 2021 1.230 1.380 1.210 1.350 1,531,448 +0.07(+5.47%)
Mar 11, 2021 1.270 1.280 1.230 1.280 638,783 +0.03(+2.40%)
Mar 10, 2021 1.330 1.340 1.250 1.250 634,479 -0.06(-4.58%)
Mar 09, 2021 1.180 1.320 1.160 1.310 1,383,826 +0.14(+11.97%)
Mar 08, 2021 1.240 1.240 1.160 1.170 828,409 -0.07(-5.65%)
Mar 05, 2021 1.260 1.280 1.080 1.240 1,712,151 -0.03(-2.36%)
Mar 04, 2021 1.350 1.350 1.180 1.270 1,610,244 -0.09(-6.62%)
Mar 03, 2021 1.400 1.410 1.350 1.360 701,507 -0.02(-1.45%)
Mar 02, 2021 1.380 1.450 1.360 1.380 1,378,819 +0.00(+0.00%)
Mar 01, 2021 1.340 1.380 1.320 1.380 834,196 +0.08(+6.15%)
Feb 26, 2021 1.320 1.360 1.280 1.300 1,148,387 -0.05(-3.70%)
Feb 25, 2021 1.380 1.400 1.310 1.350 912,931 -0.04(-2.88%)
Feb 24, 2021 1.410 1.430 1.350 1.390 779,636 +0.00(+0.00%)
Feb 23, 2021 1.410 1.460 1.260 1.390 1,578,075 -0.06(-4.14%)
Feb 22, 2021 1.450 1.480 1.420 1.450 1,957,894 +0.06(+4.32%)
Feb 19, 2021 1.380 1.440 1.350 1.390 1,056,941 +0.04(+2.96%)
Feb 18, 2021 1.430 1.500 1.350 1.350 1,579,390 -0.03(-2.17%)
Feb 17, 2021 1.490 1.500 1.350 1.380 1,911,156 -0.07(-4.83%)
Feb 16, 2021 1.370 1.490 1.360 1.450 4,269,831 +0.19(+15.08%)
Feb 12, 2021 1.260 1.260 1.260 0 +0.08(+6.78%)
Feb 11, 2021 1.320 1.330 1.140 1.180 5,476,981 -0.15(-11.28%)
Feb 10, 2021 1.160 1.330 1.110 1.330 7,868,646 +0.23(+20.91%)
Feb 09, 2021 1.130 1.150 1.010 1.100 5,354,507 +0.03(+2.80%)
Feb 08, 2021 0.9500 1.070 0.9100 1.070 5,182,244 +0.16(+17.58%)
Feb 05, 2021 0.9000 0.9100 0.8800 0.9100 2,170,475 +0.01(+1.11%)
Feb 04, 2021 0.8600 0.9000 0.8300 0.9000 2,198,549 +0.03(+3.45%)
Feb 03, 2021 0.8200 0.8800 0.8000 0.8700 2,792,462 +0.06(+7.41%)
Feb 02, 2021 0.8000 0.8200 0.7800 0.8100 1,442,451 +0.01(+1.25%)
Feb 01, 2021 0.8200 0.8200 0.7700 0.8000 460,292 +0.00(+0.00%)
Jan 29, 2021 0.8100 0.8100 0.7700 0.8000 627,620 +0.00(+0.00%)
Jan 28, 2021 0.8200 0.8300 0.7800 0.8000 973,563 -0.01(-1.23%)
Jan 27, 2021 0.8500 0.8600 0.8100 0.8100 1,749,827 -0.04(-4.71%)
Jan 26, 2021 0.8500 0.8700 0.8400 0.8500 725,704 -0.01(-1.16%)
Jan 25, 2021 0.8900 0.9000 0.8500 0.8600 1,339,960 -0.04(-4.44%)
Jan 22, 2021 0.8800 0.9000 0.8700 0.9000 767,231 +0.01(+1.12%)
Jan 21, 2021 0.8500 0.8900 0.8400 0.8900 1,474,344 +0.05(+5.95%)
Jan 20, 2021 0.8400 0.8500 0.8300 0.8400 645,332 +0.00(+0.00%)
Jan 19, 2021 0.8300 0.8500 0.8300 0.8400 1,803,291 +0.01(+1.20%)
Jan 18, 2021 0.8600 0.8600 0.8200 0.8300 1,417,836 -0.03(-3.49%)
Jan 15, 2021 0.8800 0.9200 0.8400 0.8600 3,681,330 -0.02(-2.27%)
Jan 14, 2021 0.8700 0.8800 0.8500 0.8800 825,725 +0.02(+2.33%)
Jan 13, 2021 0.8600 0.8700 0.8300 0.8600 1,169,637 +0.00(+0.00%)
Jan 12, 2021 0.8800 0.8800 0.8400 0.8600 494,382 -0.03(-3.37%)
Jan 11, 2021 0.8800 0.8900 0.8600 0.8900 803,403 +0.02(+2.30%)
Jan 08, 2021 0.9000 0.9000 0.8600 0.8700 1,317,731 -0.03(-3.33%)
Jan 07, 2021 0.8900 0.9100 0.8600 0.9000 1,318,049 +0.02(+2.27%)
Jan 06, 2021 0.8500 0.9000 0.8400 0.8800 1,595,229 +0.03(+3.53%)
Jan 05, 2021 0.8300 0.8500 0.8100 0.8500 475,761 +0.02(+2.41%)
Jan 04, 2021 0.8700 0.8800 0.8300 0.8300 404,895 -0.04(-4.60%)
Dec 31, 2020 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 30, 2020 0.8700 0.8700 0.8400 0.8600 759,672 +0.00(+0.00%)
Dec 29, 2020 0.8800 0.9100 0.8600 0.8600 775,679 -0.02(-2.27%)
Dec 24, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 23, 2020 0.9000 0.9300 0.9000 0.9100 337,978 +0.00(+0.00%)
Dec 22, 2020 0.8900 0.9200 0.8900 0.9100 328,410 -0.01(-1.09%)
Dec 21, 2020 0.9100 0.9200 0.8500 0.9200 540,968 +0.02(+2.22%)
Dec 18, 2020 0.9000 0.9200 0.9000 0.9000 348,591 -0.03(-3.23%)
Dec 17, 2020 0.9300 0.9300 0.9000 0.9300 401,694 +0.02(+2.20%)
Dec 16, 2020 0.9100 0.9500 0.9000 0.9100 894,374 +0.01(+1.11%)
Dec 15, 2020 0.8900 0.9200 0.8900 0.9000 815,351 +0.02(+2.27%)
Dec 14, 2020 0.8500 0.8800 0.8400 0.8800 443,314 +0.02(+2.33%)
Dec 11, 2020 0.8200 0.8600 0.8100 0.8600 650,837 +0.05(+6.17%)
Dec 10, 2020 0.8100 0.8300 0.8000 0.8100 229,729 -0.01(-1.22%)
Dec 09, 2020 0.8300 0.8300 0.8200 0.8200 173,491 -0.02(-2.38%)
Dec 08, 2020 0.8400 0.8400 0.8200 0.8400 350,077 +0.00(+0.00%)
Dec 07, 2020 0.8400 0.8600 0.8300 0.8400 502,360 -0.02(-2.33%)
Dec 04, 2020 0.8500 0.8600 0.8200 0.8600 430,770 +0.02(+2.38%)
Dec 03, 2020 0.8500 0.8900 0.8200 0.8400 687,119 -0.02(-2.33%)
Dec 02, 2020 0.8200 0.8600 0.8100 0.8600 482,456 +0.04(+4.88%)
Dec 01, 2020 0.8600 0.8600 0.8200 0.8200 367,307 -0.03(-3.53%)
Nov 30, 2020 0.8600 0.8600 0.8200 0.8500 538,307 +0.02(+2.41%)
Nov 27, 2020 0.8300 0.8400 0.8100 0.8300 233,414 +0.01(+1.22%)
Nov 26, 2020 0.8300 0.8400 0.8100 0.8200 108,626 +0.00(+0.00%)
Nov 25, 2020 0.8400 0.8500 0.8100 0.8200 266,751 -0.01(-1.20%)
Nov 24, 2020 0.8400 0.8500 0.8100 0.8300 399,491 -0.01(-1.19%)
Nov 23, 2020 0.7900 0.8400 0.7800 0.8400 509,612 +0.08(+10.53%)
Nov 20, 2020 0.8400 0.8400 0.7600 0.7600 956,332 -0.04(-5.00%)
Nov 19, 2020 0.8400 0.8500 0.8000 0.8000 229,951 -0.04(-4.76%)
Nov 18, 2020 0.8500 0.8500 0.8300 0.8400 76,488 -0.01(-1.18%)
Nov 17, 2020 0.8200 0.8500 0.8100 0.8500 187,273 +0.03(+3.66%)
Nov 16, 2020 0.8100 0.8200 0.8000 0.8200 126,143 +0.00(+0.00%)
Nov 13, 2020 0.8600 0.8600 0.8100 0.8200 729,735 -0.04(-4.65%)
Nov 12, 2020 0.8400 0.8700 0.8400 0.8600 73,529 +0.00(+0.00%)
Nov 11, 2020 0.8800 0.8800 0.8500 0.8600 104,694 -0.03(-3.37%)
Nov 10, 2020 0.8800 0.9000 0.8500 0.8900 172,945 +0.03(+3.49%)
Nov 09, 2020 0.9200 0.9300 0.8600 0.8600 476,908 -0.01(-1.15%)
Nov 06, 2020 0.8400 0.9000 0.8300 0.8700 755,104 +0.05(+6.10%)
Nov 05, 2020 0.8100 0.8400 0.8000 0.8200 253,253 +0.02(+2.50%)
Nov 04, 2020 0.7900 0.8100 0.7900 0.8000 149,352 +0.00(+0.00%)
Nov 03, 2020 0.8000 0.8000 0.7700 0.8000 202,212 +0.03(+3.90%)
Nov 02, 2020 0.8000 0.8000 0.7600 0.7700 671,943 +0.03(+4.05%)
Oct 30, 2020 0.7700 0.7700 0.7400 0.7400 100,916 -0.03(-3.90%)
Oct 29, 2020 0.7600 0.7900 0.7400 0.7700 256,281 +0.01(+1.32%)
Oct 28, 2020 0.8000 0.8000 0.7600 0.7600 147,601 -0.06(-7.32%)
Oct 27, 2020 0.8000 0.8500 0.7900 0.8200 171,067 +0.03(+3.80%)
Oct 26, 2020 0.8300 0.8400 0.7900 0.7900 154,318 -0.05(-5.95%)
Oct 23, 2020 0.8100 0.8400 0.8100 0.8400 197,679 +0.03(+3.70%)
Oct 22, 2020 0.8100 0.8100 0.8000 0.8100 85,298 +0.00(+0.00%)
Oct 21, 2020 0.8300 0.8300 0.7900 0.8100 198,351 -0.02(-2.41%)
Oct 20, 2020 0.8200 0.8400 0.8200 0.8300 90,633 +0.02(+2.47%)
Oct 19, 2020 0.8600 0.8600 0.8100 0.8100 404,269 -0.04(-4.71%)
Oct 16, 2020 0.8400 0.8500 0.8300 0.8500 426,995 +0.02(+2.41%)
Oct 15, 2020 0.8300 0.8400 0.8100 0.8300 633,727 +0.01(+1.22%)
Oct 14, 2020 0.8400 0.8400 0.8000 0.8200 87,820 +0.00(+0.00%)
Oct 13, 2020 0.8600 0.8600 0.8200 0.8200 206,197 -0.01(-1.20%)
Oct 09, 2020 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Oct 08, 2020 0.7800 0.8400 0.7700 0.8100 407,053 +0.04(+5.19%)
Oct 07, 2020 0.7600 0.7800 0.7500 0.7700 184,337 +0.02(+2.67%)
Oct 06, 2020 0.8000 0.8000 0.7500 0.7500 116,447 -0.03(-3.85%)
Oct 05, 2020 0.7600 0.7800 0.7500 0.7800 211,272 +0.02(+2.63%)
Oct 02, 2020 0.7200 0.7600 0.7200 0.7600 423,679 +0.00(+0.00%)
Oct 01, 2020 0.7300 0.7700 0.7300 0.7600 158,922 +0.03(+4.11%)
Sep 30, 2020 0.7600 0.7600 0.7200 0.7300 161,620 -0.01(-1.35%)
Sep 29, 2020 0.7700 0.7700 0.7200 0.7400 110,101 -0.02(-2.63%)
Sep 28, 2020 0.7500 0.7700 0.7400 0.7600 126,177 +0.01(+1.33%)
Sep 25, 2020 0.7500 0.7800 0.7100 0.7500 385,252 -0.02(-2.60%)
Sep 24, 2020 0.7900 0.7900 0.7600 0.7700 189,270 +0.01(+1.32%)
Sep 23, 2020 0.8400 0.8400 0.7600 0.7600 294,705 -0.04(-5.00%)
Sep 22, 2020 0.8000 0.8100 0.7900 0.8000 281,914 +0.02(+2.56%)
Sep 21, 2020 0.8200 0.8200 0.7700 0.7800 604,794 -0.06(-7.14%)
Sep 18, 2020 0.8200 0.8400 0.8000 0.8400 247,138 +0.01(+1.20%)
Sep 17, 2020 0.8500 0.8600 0.8200 0.8300 272,082 -0.01(-1.19%)
Sep 16, 2020 0.8600 0.8700 0.8000 0.8400 512,233 -0.04(-4.55%)
Sep 15, 2020 0.9400 0.9500 0.8500 0.8800 714,955 -0.03(-3.30%)
Sep 14, 2020 0.8900 0.9500 0.8800 0.9100 538,101 +0.04(+4.60%)
Sep 11, 2020 0.8300 0.8700 0.8200 0.8700 235,318 +0.04(+4.82%)
Sep 10, 2020 0.8400 0.8600 0.8200 0.8300 163,152 +0.00(+0.00%)
Sep 09, 2020 0.8200 0.8500 0.8200 0.8300 154,429 -0.01(-1.19%)
Sep 08, 2020 0.8400 0.8400 0.8000 0.8400 173,950 -0.03(-3.45%)
Sep 04, 2020 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Sep 03, 2020 0.9000 0.9000 0.8600 0.8600 269,137 -0.04(-4.44%)
Sep 02, 2020 0.8700 0.9000 0.8700 0.9000 249,339 +0.03(+3.45%)
Sep 01, 2020 0.9100 0.9100 0.8700 0.8700 169,039 -0.04(-4.40%)
Aug 31, 2020 0.9100 0.9200 0.8700 0.9100 285,990 +0.01(+1.11%)
Aug 28, 2020 0.9300 0.9300 0.8700 0.9000 245,700 -0.02(-2.17%)
Aug 27, 2020 0.9200 0.9500 0.9000 0.9200 249,747 +0.02(+2.22%)
Aug 26, 2020 0.8300 0.9100 0.8300 0.9000 286,690 +0.06(+7.14%)
Aug 25, 2020 0.9000 0.9000 0.8200 0.8400 412,431 -0.06(-6.67%)
Aug 24, 2020 0.9400 0.9400 0.8900 0.9000 249,534 -0.01(-1.10%)
Aug 21, 2020 0.9600 0.9600 0.9100 0.9100 196,994 -0.03(-3.19%)
Aug 20, 2020 0.9300 0.9700 0.9200 0.9400 165,771 +0.01(+1.08%)
Aug 19, 2020 0.9900 0.9900 0.9300 0.9300 404,851 -0.05(-5.10%)
Aug 18, 2020 1.000 1.000 0.9800 0.9800 142,942 -0.02(-2.00%)
Aug 17, 2020 1.020 1.030 0.9900 1.000 278,020 -0.03(-2.91%)
Aug 14, 2020 0.9900 1.030 0.9700 1.030 531,268 +0.05(+5.10%)
Aug 13, 2020 1.000 1.010 0.9800 0.9800 203,092 -0.02(-2.00%)
Aug 12, 2020 0.9900 1.020 0.9900 1.000 298,848 +0.01(+1.01%)
Aug 11, 2020 1.020 1.020 0.9900 0.9900 273,825 -0.03(-2.94%)
Aug 10, 2020 1.020 1.030 1.000 1.020 231,884 +0.01(+0.99%)
Aug 07, 2020 1.020 1.030 1.000 1.010 133,817 -0.01(-0.98%)
Aug 06, 2020 1.020 1.030 1.000 1.020 239,581 +0.02(+2.00%)
Aug 05, 2020 1.030 1.030 1.000 1.000 223,945 -0.01(-0.99%)
Aug 04, 2020 1.010 1.010 0.9800 1.010 261,541 +0.03(+3.06%)
Jul 31, 2020 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 30, 2020 1.040 1.040 0.9500 0.9900 586,456 -0.04(-3.88%)
Jul 29, 2020 1.040 1.050 1.010 1.030 336,668 +0.00(+0.00%)
Jul 28, 2020 1.060 1.070 1.020 1.030 451,299 -0.02(-1.90%)
Jul 27, 2020 1.050 1.070 1.010 1.050 729,195 +0.05(+5.00%)
Jul 24, 2020 0.9400 1.040 0.9400 1.000 1,026,714 +0.05(+5.26%)
Jul 23, 2020 0.8800 0.9600 0.8500 0.9500 692,109 +0.09(+10.47%)
Jul 22, 2020 0.8700 0.8800 0.8500 0.8600 180,041 +0.00(+0.00%)
Jul 21, 2020 0.8400 0.8700 0.8400 0.8600 330,218 +0.01(+1.18%)
Jul 20, 2020 0.8500 0.8500 0.8200 0.8500 161,024 +0.00(+0.00%)
Jul 17, 2020 0.8000 0.8500 0.7900 0.8500 439,390 +0.07(+8.97%)
Jul 16, 2020 0.8000 0.8000 0.7800 0.7800 219,540 -0.02(-2.50%)
Jul 15, 2020 0.8000 0.8000 0.7800 0.8000 621,079 +0.02(+2.56%)
Jul 14, 2020 0.7800 0.8000 0.7800 0.7800 169,629 -0.02(-2.50%)
Jul 13, 2020 0.7900 0.8000 0.7800 0.8000 241,485 +0.03(+3.90%)
Jul 10, 2020 0.7600 0.7900 0.7600 0.7700 149,276 +0.00(+0.00%)
Jul 09, 2020 0.8000 0.8000 0.7600 0.7700 218,497 -0.03(-3.75%)
Jul 08, 2020 0.8000 0.8000 0.7900 0.8000 263,908 +0.01(+1.27%)
Jul 07, 2020 0.7800 0.7900 0.7600 0.7900 393,469 +0.03(+3.95%)
Jul 06, 2020 0.7500 0.7800 0.7400 0.7600 725,949 +0.04(+5.56%)
Jul 03, 2020 0.7100 0.7300 0.7100 0.7200 70,117 +0.01(+1.41%)
Jul 02, 2020 0.7100 0.7300 0.7100 0.7100 63,212 -0.01(-1.39%)
Jun 30, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jun 29, 2020 0.7200 0.7200 0.6900 0.6900 165,956 -0.03(-4.17%)
Jun 26, 2020 0.7000 0.7200 0.7000 0.7200 124,230 +0.01(+1.41%)
Jun 25, 2020 0.6900 0.7100 0.6900 0.7100 267,029 +0.03(+4.41%)
Jun 24, 2020 0.7100 0.7100 0.6800 0.6800 261,138 -0.05(-6.85%)
Jun 23, 2020 0.7100 0.7400 0.7000 0.7300 315,508 -0.01(-1.35%)
Jun 22, 2020 0.7200 0.7600 0.7100 0.7400 168,136 +0.00(+0.00%)
Jun 19, 2020 0.7200 0.7400 0.7100 0.7400 215,979 +0.02(+2.78%)
Jun 18, 2020 0.7400 0.7400 0.7000 0.7200 180,011 -0.02(-2.70%)
Jun 17, 2020 0.7500 0.7500 0.7200 0.7400 43,036 +0.01(+1.37%)
Jun 16, 2020 0.7600 0.7900 0.7200 0.7300 703,955 -0.02(-2.67%)
Jun 15, 2020 0.6900 0.7500 0.6900 0.7500 338,933 +0.07(+10.29%)
Jun 12, 2020 0.6900 0.7200 0.6800 0.6800 237,008 -0.03(-4.23%)
Jun 11, 2020 0.7000 0.7300 0.6800 0.7100 233,983 -0.03(-4.05%)
Jun 10, 2020 0.7500 0.7500 0.7200 0.7400 218,887 +0.01(+1.37%)
Jun 09, 2020 0.7500 0.7600 0.7300 0.7300 222,667 -0.02(-2.67%)
Jun 08, 2020 0.7000 0.8000 0.7000 0.7500 352,058 +0.03(+4.17%)
Jun 05, 2020 0.7200 0.7500 0.7100 0.7200 378,414 +0.00(+0.00%)
Jun 04, 2020 0.6900 0.7200 0.6700 0.7200 69,363 +0.02(+2.86%)
Jun 03, 2020 0.6600 0.7200 0.6600 0.7000 214,262 +0.02(+2.94%)
Jun 02, 2020 0.7000 0.7000 0.6600 0.6800 44,486 -0.02(-2.86%)
Jun 01, 2020 0.6100 0.7100 0.6100 0.7000 255,328 -0.01(-1.41%)
May 29, 2020 0.6800 0.7200 0.6800 0.7100 289,694 +0.00(+0.00%)
May 28, 2020 0.7100 0.7600 0.6900 0.7100 329,886 +0.00(+0.00%)
May 27, 2020 0.7400 0.7500 0.7000 0.7100 297,428 -0.04(-5.33%)
May 26, 2020 0.7600 0.7600 0.6800 0.7500 301,340 +0.01(+1.35%)
May 25, 2020 0.7500 0.7800 0.7400 0.7400 449,823 +0.01(+1.37%)
May 22, 2020 0.7000 0.7500 0.6500 0.7300 688,556 +0.05(+7.35%)
May 21, 2020 0.6000 0.7000 0.5800 0.6800 522,304 +0.07(+11.48%)
May 20, 2020 0.6300 0.6300 0.6000 0.6100 92,623 +0.00(+0.00%)
May 19, 2020 0.6000 0.6400 0.5900 0.6100 366,660 +0.01(+1.67%)
May 15, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
May 14, 2020 0.5600 0.5700 0.5200 0.5700 231,037 -0.01(-1.72%)
May 13, 2020 0.6000 0.6000 0.5600 0.5800 176,977 -0.01(-1.69%)
May 12, 2020 0.5900 0.6000 0.5800 0.5900 54,570 +0.01(+1.72%)
May 11, 2020 0.6200 0.6200 0.5800 0.5800 115,703 -0.05(-7.94%)
May 08, 2020 0.5900 0.6300 0.5700 0.6300 471,652 +0.05(+8.62%)
May 07, 2020 0.5900 0.6000 0.5800 0.5800 106,281 +0.00(+0.00%)
May 06, 2020 0.6100 0.6100 0.5800 0.5800 128,233 -0.03(-4.92%)
May 05, 2020 0.6000 0.6100 0.5800 0.6100 271,070 +0.03(+5.17%)
May 04, 2020 0.5900 0.6000 0.5800 0.5800 115,742 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.