Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.45 15.45 15.30 15.45 11,105 -0.20(-1.28%)
Apr 29, 2014 15.47 15.86 15.43 15.65 20,782 +0.03(+0.19%)
Apr 28, 2014 15.48 15.62 15.48 15.62 11,000 +0.32(+2.09%)
Apr 25, 2014 15.46 15.46 15.25 15.30 8,135 -0.20(-1.29%)
Apr 24, 2014 15.01 15.50 15.01 15.50 6,000 +0.47(+3.13%)
Apr 22, 2014 15.03 15.03 15.03 75 -0.22(-1.44%)
Apr 17, 2014 15.25 15.25 15.25 15.25 0 +0.25(+1.67%)
Apr 16, 2014 14.62 15.11 14.61 15.00 4,450 +0.44(+3.02%)
Apr 15, 2014 14.53 14.57 14.51 14.56 2,660 -0.09(-0.61%)
Apr 14, 2014 14.55 14.65 14.55 14.65 1,100 +0.05(+0.34%)
Apr 11, 2014 14.65 14.66 14.65 14.60 7,300 -0.05(-0.34%)
Apr 10, 2014 14.35 14.65 14.25 14.65 8,650 +0.28(+1.95%)
Apr 09, 2014 14.63 14.65 14.35 14.37 3,900 -0.34(-2.31%)
Apr 08, 2014 14.81 14.81 14.27 14.71 3,375 -0.09(-0.61%)
Apr 07, 2014 14.59 14.81 14.56 14.80 7,140 +0.30(+2.07%)
Apr 04, 2014 14.50 14.50 14.50 14.50 3,400 +0.00(+0.00%)
Apr 03, 2014 14.50 14.50 14.50 14.50 1,725 +0.00(+0.00%)
Apr 02, 2014 14.49 14.51 14.49 14.50 1,350 +0.00(+0.00%)
Apr 01, 2014 14.53 14.53 14.50 14.50 2,952 -0.05(-0.34%)
Mar 31, 2014 14.51 14.72 14.51 14.55 2,434 +0.05(+0.34%)
Mar 28, 2014 14.50 14.50 14.22 14.50 5,225 +0.00(+0.00%)
Mar 27, 2014 14.63 14.63 14.50 14.50 925 +0.00(+0.00%)
Mar 26, 2014 14.40 14.50 14.40 14.50 2,590 +0.11(+0.76%)
Mar 25, 2014 14.26 14.39 14.25 14.39 1,300 -0.02(-0.14%)
Mar 24, 2014 14.41 14.49 14.41 14.41 1,000 +0.15(+1.05%)
Mar 21, 2014 14.39 14.39 14.26 14.26 1,600 -0.19(-1.31%)
Mar 20, 2014 14.43 14.90 14.43 14.45 12,850 +0.00(+0.00%)
Mar 19, 2014 14.21 14.45 14.21 14.45 3,900 +0.24(+1.69%)
Mar 18, 2014 14.10 14.21 14.00 14.21 4,700 +0.21(+1.50%)
Mar 14, 2014 14.00 14.00 14.00 0 -0.03(-0.21%)
Mar 13, 2014 14.48 14.48 13.94 14.03 27,175 -0.40(-2.77%)
Mar 12, 2014 14.36 14.43 14.34 14.43 14,692 +0.12(+0.84%)
Mar 11, 2014 14.16 14.31 14.15 14.31 10,395 +0.15(+1.06%)
Mar 10, 2014 14.31 14.31 14.10 14.16 3,100 -0.04(-0.28%)
Mar 07, 2014 14.42 14.50 14.20 14.20 5,385 -0.22(-1.53%)
Mar 06, 2014 14.38 14.50 14.38 14.42 4,050 +0.25(+1.76%)
Mar 05, 2014 14.21 14.21 14.17 14.17 1,060 +0.05(+0.35%)
Mar 04, 2014 14.07 14.25 14.00 14.12 5,875 +0.12(+0.86%)
Mar 03, 2014 14.23 14.23 14.00 14.00 7,250 -0.01(-0.07%)
Feb 28, 2014 13.52 14.10 13.50 14.01 26,385 +0.31(+2.26%)
Feb 27, 2014 13.77 13.82 13.61 13.70 1,730 -0.18(-1.30%)
Feb 26, 2014 13.51 13.93 13.51 13.88 7,450 +0.36(+2.66%)
Feb 25, 2014 13.62 13.68 13.52 13.52 600 -0.08(-0.59%)
Feb 24, 2014 13.45 13.60 13.45 13.60 2,600 +0.15(+1.12%)
Feb 21, 2014 13.43 13.61 13.40 13.45 23,350 -0.09(-0.66%)
Feb 20, 2014 13.11 13.54 13.08 13.54 13,922 +0.23(+1.73%)
Feb 19, 2014 13.35 13.36 13.30 13.31 5,500 -0.02(-0.15%)
Feb 18, 2014 13.25 13.33 13.08 13.33 4,130 +0.04(+0.30%)
Feb 14, 2014 13.29 13.29 13.29 0 +0.69(+5.48%)
Feb 13, 2014 12.11 12.60 12.10 12.60 8,249 +0.48(+3.96%)
Feb 12, 2014 12.12 12.12 12.04 12.12 5,735 +0.07(+0.58%)
Feb 11, 2014 11.89 12.13 11.89 12.05 3,300 +0.05(+0.42%)
Feb 10, 2014 11.90 12.00 11.80 12.00 7,575 +0.10(+0.84%)
Feb 07, 2014 11.81 11.90 11.62 11.90 5,939 +0.09(+0.76%)
Feb 06, 2014 11.59 12.00 11.59 11.81 12,665 +0.21(+1.81%)
Feb 05, 2014 12.07 12.07 11.51 11.60 33,660 -0.40(-3.33%)
Feb 04, 2014 12.64 12.65 11.55 12.00 14,331 -0.72(-5.66%)
Feb 03, 2014 12.61 12.80 12.60 12.72 16,495 -0.56(-4.22%)
Jan 31, 2014 13.14 13.28 12.92 13.28 51,905 -0.02(-0.15%)
Jan 30, 2014 13.15 13.61 13.15 13.30 17,333 +0.18(+1.37%)
Jan 29, 2014 13.15 13.15 13.12 13.12 3,035 -0.13(-0.98%)
Jan 28, 2014 13.80 13.80 13.17 13.25 2,620 -0.37(-2.72%)
Jan 27, 2014 13.66 13.80 13.60 13.62 11,844 -0.15(-1.09%)
Jan 24, 2014 13.70 13.77 13.55 13.77 2,500 +0.07(+0.51%)
Jan 23, 2014 13.63 13.95 13.63 13.70 4,320 -0.05(-0.36%)
Jan 22, 2014 13.19 13.75 13.19 13.75 2,700 +0.25(+1.85%)
Jan 21, 2014 13.80 13.80 13.27 13.50 3,400 -0.30(-2.17%)
Jan 20, 2014 14.06 14.06 13.76 13.80 5,315 -0.19(-1.36%)
Jan 17, 2014 14.27 14.27 13.99 13.99 2,600 +0.00(+0.00%)
Jan 16, 2014 14.00 14.05 13.98 13.99 10,575 +0.02(+0.14%)
Jan 15, 2014 13.86 14.11 13.85 13.97 9,665 +0.23(+1.67%)
Jan 14, 2014 13.80 13.80 13.73 13.74 8,850 -0.01(-0.07%)
Jan 13, 2014 13.81 13.84 13.75 13.75 6,100 +0.00(+0.00%)
Jan 10, 2014 13.54 13.80 13.53 13.75 30,200 +0.15(+1.10%)
Jan 09, 2014 13.35 13.60 13.35 13.60 6,500 +0.47(+3.58%)
Jan 08, 2014 13.06 13.25 13.05 13.13 2,675 +0.13(+1.00%)
Jan 07, 2014 12.98 13.00 12.95 13.00 4,450 +0.06(+0.46%)
Jan 06, 2014 12.99 12.99 12.80 12.94 1,650 +0.05(+0.39%)
Jan 03, 2014 13.01 13.01 12.82 12.89 1,320 -0.01(-0.08%)
Jan 02, 2014 12.65 12.90 12.65 12.90 6,000 +0.36(+2.87%)
Dec 31, 2013 12.54 12.54 12.54 0 +0.64(+5.38%)
Dec 30, 2013 11.62 11.90 11.62 11.90 3,500 +0.69(+6.16%)
Dec 27, 2013 11.34 11.34 11.21 11.21 900 -0.14(-1.23%)
Dec 24, 2013 11.35 11.35 11.35 0 -0.15(-1.30%)
Dec 23, 2013 11.50 11.54 11.38 11.50 63,052 -0.05(-0.43%)
Dec 20, 2013 11.27 11.64 11.22 11.55 9,217 +0.10(+0.87%)
Dec 19, 2013 11.43 11.50 11.43 11.45 9,435 -0.05(-0.43%)
Dec 18, 2013 11.41 11.50 11.30 11.50 16,080 -0.08(-0.69%)
Dec 17, 2013 11.70 11.75 11.30 11.58 16,756 -0.12(-1.03%)
Dec 16, 2013 11.98 11.98 11.55 11.70 22,913 -0.20(-1.68%)
Dec 13, 2013 11.95 12.01 11.52 11.90 16,665 -0.05(-0.42%)
Dec 12, 2013 11.61 12.00 11.61 11.95 17,585 -0.06(-0.50%)
Dec 11, 2013 12.33 12.33 12.00 12.01 11,021 -0.33(-2.67%)
Dec 10, 2013 12.03 12.37 12.03 12.34 11,565 -0.01(-0.08%)
Dec 09, 2013 12.43 12.43 12.20 12.35 13,900 -0.13(-1.04%)
Dec 06, 2013 12.27 12.48 12.25 12.48 7,275 +0.13(+1.05%)
Dec 05, 2013 12.20 12.55 12.06 12.35 15,350 -0.14(-1.12%)
Dec 04, 2013 12.37 12.73 12.37 12.49 19,500 -0.26(-2.04%)
Dec 03, 2013 12.66 12.81 12.66 12.75 15,150 -0.09(-0.70%)
Dec 02, 2013 13.11 13.11 12.48 12.84 12,470 -0.08(-0.62%)
Nov 29, 2013 12.84 12.96 12.70 12.92 6,768 +0.07(+0.54%)
Nov 28, 2013 13.19 13.19 12.85 12.85 11,535 -0.33(-2.50%)
Nov 27, 2013 13.20 13.28 13.18 13.18 12,450 -0.02(-0.15%)
Nov 26, 2013 13.35 13.35 13.20 13.20 12,300 -0.08(-0.60%)
Nov 25, 2013 13.20 13.51 13.20 13.28 8,355 +0.28(+2.15%)
Nov 22, 2013 13.00 13.13 12.95 13.00 4,935 +0.15(+1.17%)
Nov 21, 2013 12.75 13.30 12.75 12.85 9,280 +0.22(+1.74%)
Nov 20, 2013 12.51 12.88 12.31 12.63 10,550 +0.12(+0.96%)
Nov 19, 2013 13.00 13.04 12.51 12.51 6,450 -0.69(-5.23%)
Nov 18, 2013 13.26 13.26 13.11 13.20 10,035 -0.05(-0.38%)
Nov 15, 2013 13.08 13.25 13.08 13.25 11,545 +0.05(+0.38%)
Nov 14, 2013 13.12 13.29 13.11 13.20 9,890 +0.26(+2.01%)
Nov 12, 2013 13.02 13.23 12.94 12.94 12,960 -0.31(-2.34%)
Nov 11, 2013 13.28 13.32 13.25 13.25 2,100 -0.21(-1.56%)
Nov 08, 2013 13.56 13.74 13.29 13.46 18,850 -0.24(-1.75%)
Nov 07, 2013 13.68 13.70 13.66 13.70 3,225 +0.00(+0.00%)
Nov 06, 2013 14.00 14.00 13.59 13.70 4,950 -0.30(-2.14%)
Nov 05, 2013 14.20 14.26 14.00 14.00 6,625 -0.28(-1.96%)
Nov 04, 2013 14.21 14.28 14.15 14.28 9,870 -0.20(-1.38%)
Nov 01, 2013 14.72 14.72 14.48 14.48 2,315 -0.04(-0.28%)
Oct 31, 2013 14.53 14.71 14.49 14.52 23,740 -0.07(-0.48%)
Oct 30, 2013 14.69 14.69 14.50 14.59 13,315 -0.10(-0.68%)
Oct 29, 2013 14.56 14.76 14.56 14.69 8,700 -0.07(-0.47%)
Oct 28, 2013 14.84 15.00 14.74 14.76 13,125 -0.19(-1.27%)
Oct 25, 2013 15.08 15.25 14.86 14.95 7,970 -0.12(-0.80%)
Oct 24, 2013 15.10 15.11 14.80 15.07 11,200 -0.03(-0.20%)
Oct 23, 2013 15.10 15.19 15.04 15.10 7,520 +0.25(+1.68%)
Oct 22, 2013 15.01 15.10 14.75 14.85 13,750 -0.25(-1.66%)
Oct 21, 2013 15.05 15.28 14.95 15.10 5,870 +0.08(+0.53%)
Oct 18, 2013 14.99 15.02 14.99 15.02 2,700 +0.13(+0.87%)
Oct 17, 2013 14.85 14.90 14.72 14.89 6,885 +0.07(+0.47%)
Oct 16, 2013 14.76 14.82 14.70 14.82 2,255 +0.03(+0.20%)
Oct 15, 2013 14.59 14.85 14.40 14.79 17,500 +0.37(+2.57%)
Oct 11, 2013 14.42 14.42 14.42 0 +0.23(+1.62%)
Oct 10, 2013 14.20 14.20 14.15 14.19 4,350 -0.21(-1.46%)
Oct 09, 2013 14.25 14.40 14.10 14.40 1,320 +0.00(+0.00%)
Oct 08, 2013 14.50 14.50 14.39 14.40 3,850 -0.10(-0.69%)
Oct 07, 2013 14.19 14.50 14.19 14.50 2,650 +0.34(+2.40%)
Oct 04, 2013 14.00 14.24 14.00 14.16 7,125 +0.16(+1.14%)
Oct 03, 2013 14.02 14.18 13.99 14.00 10,925 -0.05(-0.36%)
Oct 02, 2013 13.40 14.05 13.35 14.05 15,920 +0.60(+4.46%)
Oct 01, 2013 13.23 13.60 13.17 13.45 14,420 +0.11(+0.82%)
Sep 27, 2013 13.07 13.34 13.00 13.34 73,325 +0.17(+1.29%)
Sep 26, 2013 13.10 13.18 13.02 13.17 1,420 +0.12(+0.92%)
Sep 25, 2013 13.10 13.18 12.95 13.05 9,750 -0.01(-0.08%)
Sep 24, 2013 13.20 13.55 13.06 13.06 3,875 -0.03(-0.23%)
Sep 23, 2013 13.07 13.18 12.80 13.09 13,425 +0.03(+0.23%)
Sep 20, 2013 13.26 13.50 12.86 13.06 18,290 -0.53(-3.90%)
Sep 19, 2013 13.65 13.72 13.50 13.59 4,600 -0.09(-0.66%)
Sep 18, 2013 13.87 13.88 13.62 13.68 6,655 -0.30(-2.15%)
Sep 17, 2013 13.58 13.98 13.58 13.98 5,900 +0.38(+2.79%)
Sep 16, 2013 13.64 13.64 13.60 13.60 1,400 -0.09(-0.66%)
Sep 13, 2013 13.67 13.81 13.60 13.69 11,900 +0.02(+0.15%)
Sep 12, 2013 13.99 14.15 13.67 13.67 5,250 -0.58(-4.07%)
Sep 11, 2013 14.51 14.68 14.25 14.25 4,864 -0.44(-3.00%)
Sep 10, 2013 14.54 14.69 14.19 14.69 6,300 -0.14(-0.94%)
Sep 09, 2013 14.30 14.83 14.20 14.83 11,482 +0.47(+3.27%)
Sep 06, 2013 14.79 14.79 14.36 14.36 9,750 -0.58(-3.88%)
Sep 05, 2013 14.52 14.94 14.36 14.94 10,110 -0.05(-0.33%)
Sep 04, 2013 14.36 14.99 14.25 14.99 4,870 +0.79(+5.56%)
Sep 03, 2013 13.73 14.55 13.73 14.20 14,100 +0.20(+1.43%)
Aug 30, 2013 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 29, 2013 13.40 14.00 13.40 14.00 4,800 +0.50(+3.70%)
Aug 28, 2013 12.99 13.51 12.99 13.50 8,100 +0.73(+5.72%)
Aug 27, 2013 12.81 12.81 12.77 12.77 475 -0.19(-1.47%)
Aug 26, 2013 12.42 12.99 12.42 12.96 4,150 +0.74(+6.06%)
Aug 23, 2013 12.13 12.22 11.79 12.22 13,286 +0.09(+0.74%)
Aug 22, 2013 12.10 12.13 12.06 12.13 5,500 +0.03(+0.25%)
Aug 21, 2013 12.20 12.20 12.10 12.10 3,935 -0.03(-0.25%)
Aug 20, 2013 12.36 12.50 12.13 12.13 11,381 -0.40(-3.19%)
Aug 19, 2013 12.60 12.60 12.44 12.53 6,090 -0.07(-0.56%)
Aug 16, 2013 12.75 12.75 12.50 12.60 6,045 +0.00(+0.00%)
Aug 15, 2013 12.60 12.61 12.55 12.60 2,925 -0.13(-1.02%)
Aug 14, 2013 12.78 12.78 12.69 12.73 3,410 -0.27(-2.08%)
Aug 13, 2013 13.49 13.49 12.97 13.00 4,115 -0.20(-1.52%)
Aug 12, 2013 12.90 13.37 12.90 13.20 13,300 +0.70(+5.60%)
Aug 09, 2013 12.50 12.50 12.31 12.50 4,560 -0.01(-0.08%)
Aug 08, 2013 12.53 12.75 12.28 12.51 12,905 -0.14(-1.11%)
Aug 07, 2013 12.50 12.75 12.30 12.65 7,055 +0.15(+1.20%)
Aug 06, 2013 13.01 13.01 12.20 12.50 14,690 -0.51(-3.92%)
Aug 02, 2013 13.01 13.01 13.01 0 -0.04(-0.31%)
Aug 01, 2013 13.00 13.06 12.55 13.05 3,940 -0.05(-0.38%)
Jul 31, 2013 13.33 13.33 13.08 13.10 4,905 -0.19(-1.43%)
Jul 30, 2013 13.25 13.55 13.15 13.29 7,470 -0.11(-0.82%)
Jul 29, 2013 13.75 13.77 13.37 13.40 9,400 -0.37(-2.69%)
Jul 26, 2013 13.76 13.77 13.76 13.77 3,450 -0.22(-1.57%)
Jul 25, 2013 13.75 13.99 13.75 13.99 6,050 +0.24(+1.75%)
Jul 24, 2013 13.85 13.90 13.75 13.75 6,199 -0.36(-2.55%)
Jul 23, 2013 14.10 14.49 13.86 14.11 11,350 -0.31(-2.15%)
Jul 22, 2013 13.90 14.42 13.90 14.42 10,300 +0.62(+4.49%)
Jul 19, 2013 14.50 14.50 13.74 13.80 16,760 -0.59(-4.10%)
Jul 18, 2013 14.71 14.73 14.39 14.39 7,218 -0.35(-2.37%)
Jul 17, 2013 14.60 14.92 14.50 14.74 7,560 +0.09(+0.61%)
Jul 16, 2013 14.76 14.76 14.64 14.65 6,975 -0.10(-0.68%)
Jul 15, 2013 14.80 14.81 14.75 14.75 6,100 -0.10(-0.67%)
Jul 12, 2013 15.32 15.32 14.85 14.85 9,663 -0.64(-4.13%)
Jul 11, 2013 15.11 15.49 15.06 15.49 5,400 +0.49(+3.27%)
Jul 10, 2013 14.88 15.15 14.88 15.00 10,116 +0.40(+2.74%)
Jul 09, 2013 14.72 14.94 14.54 14.60 7,498 -0.36(-2.41%)
Jul 08, 2013 13.75 14.96 13.50 14.96 22,373 +1.46(+10.81%)
Jul 05, 2013 15.10 15.10 13.50 13.50 28,911 -1.51(-10.06%)
Jul 04, 2013 16.32 16.32 14.62 15.01 28,834 -1.38(-8.42%)
Jul 03, 2013 16.45 16.65 16.39 16.39 5,731 +0.14(+0.86%)
Jul 02, 2013 16.45 16.45 16.10 16.25 4,465 -0.38(-2.29%)
Jun 28, 2013 16.63 16.63 16.63 0 +0.53(+3.29%)
Jun 26, 2013 16.11 16.11 16.10 16.10 1,114 +0.04(+0.25%)
Jun 25, 2013 16.21 16.21 15.91 16.06 2,125 -0.13(-0.80%)
Jun 24, 2013 16.19 16.19 16.05 16.19 500 +0.14(+0.87%)
Jun 21, 2013 16.29 16.29 15.88 16.05 2,800 -0.25(-1.53%)
Jun 20, 2013 16.21 16.30 16.02 16.30 6,640 -0.22(-1.33%)
Jun 19, 2013 16.65 16.70 16.52 16.52 7,100 -0.18(-1.08%)
Jun 18, 2013 17.00 17.01 16.70 16.70 13,300 -0.15(-0.89%)
Jun 17, 2013 16.76 17.00 16.70 16.85 8,100 +0.11(+0.66%)
Jun 14, 2013 16.76 16.76 16.74 16.74 1,700 +0.07(+0.42%)
Jun 13, 2013 16.61 16.90 16.61 16.67 2,810 -0.34(-2.00%)
Jun 12, 2013 16.84 17.01 16.73 17.01 4,134 +0.11(+0.65%)
Jun 11, 2013 16.98 16.98 16.63 16.90 6,100 +0.10(+0.60%)
Jun 10, 2013 17.26 17.26 16.80 16.80 6,110 -0.46(-2.67%)
Jun 07, 2013 17.20 17.26 17.20 17.26 2,825 -0.09(-0.52%)
Jun 06, 2013 17.28 17.35 17.18 17.35 3,100 +0.05(+0.29%)
Jun 05, 2013 17.30 17.30 17.30 35 +0.00(+0.00%)
Jun 04, 2013 17.26 17.32 17.25 17.30 3,000 +0.05(+0.29%)
Jun 03, 2013 17.16 17.35 17.16 17.25 7,654 +0.05(+0.29%)
May 31, 2013 17.07 17.21 17.07 17.20 1,050 -0.03(-0.17%)
May 30, 2013 17.10 17.23 17.10 17.23 2,225 -0.01(-0.06%)
May 29, 2013 17.21 17.29 17.13 17.24 4,113 -0.22(-1.26%)
May 28, 2013 17.49 17.49 17.26 17.46 2,785 +0.17(+0.98%)
May 27, 2013 17.45 17.50 17.27 17.29 8,200 -0.21(-1.20%)
May 24, 2013 17.02 17.50 17.00 17.50 27,505 +0.40(+2.34%)
May 23, 2013 17.40 17.40 17.10 17.10 14,045 -0.31(-1.78%)
May 22, 2013 17.42 17.50 17.40 17.41 7,550 -0.09(-0.51%)
May 21, 2013 17.35 17.50 17.35 17.50 8,070 -0.05(-0.28%)
May 17, 2013 17.55 17.55 17.55 0 +0.30(+1.74%)
May 16, 2013 16.92 17.49 16.40 17.25 45,110 +0.33(+1.95%)
May 15, 2013 16.78 16.99 16.77 16.92 11,148 +0.42(+2.55%)
May 13, 2013 16.52 17.00 16.31 16.50 19,860 -0.40(-2.37%)
May 10, 2013 17.18 17.18 16.90 16.90 3,300 -0.16(-0.94%)
May 09, 2013 16.00 17.10 15.99 17.06 9,990 +1.26(+7.97%)
May 08, 2013 15.72 15.80 15.72 15.80 2,640 -0.14(-0.88%)
May 07, 2013 16.08 16.08 15.57 15.94 5,125 -0.12(-0.75%)
May 06, 2013 15.97 16.10 15.97 16.06 4,200 +0.31(+1.97%)
May 03, 2013 15.56 15.75 15.50 15.75 5,100 +0.20(+1.29%)
May 02, 2013 15.79 15.79 15.50 15.55 4,720 -0.24(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.