Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.83 15.93 15.83 15.92 3,927 +0.01(+0.06%)
Apr 29, 2013 16.11 16.15 15.74 15.91 8,380 -0.34(-2.09%)
Apr 26, 2013 15.50 16.84 15.50 16.25 10,350 +0.97(+6.35%)
Apr 25, 2013 15.41 15.50 15.02 15.28 13,920 -0.22(-1.42%)
Apr 24, 2013 15.45 15.50 15.31 15.50 22,580 +0.01(+0.06%)
Apr 23, 2013 15.30 15.90 15.30 15.49 7,400 +0.00(+0.00%)
Apr 22, 2013 15.50 15.50 15.30 15.49 15,035 -0.06(-0.39%)
Apr 19, 2013 13.66 15.56 13.51 15.55 24,650 +2.17(+16.22%)
Apr 18, 2013 13.01 13.49 13.00 13.38 24,700 +0.28(+2.14%)
Apr 17, 2013 14.50 14.50 13.00 13.10 56,215 -1.20(-8.39%)
Apr 16, 2013 14.60 15.10 14.30 14.30 20,675 -0.23(-1.58%)
Apr 15, 2013 14.81 15.31 14.53 14.53 9,727 -0.78(-5.09%)
Apr 12, 2013 15.47 15.52 14.16 15.31 39,150 +0.06(+0.39%)
Apr 11, 2013 16.02 16.02 15.25 15.25 37,865 -0.75(-4.69%)
Apr 10, 2013 15.40 16.25 15.26 16.00 45,550 +0.24(+1.52%)
Apr 09, 2013 17.32 17.32 15.50 15.76 43,773 -1.55(-8.95%)
Apr 08, 2013 18.10 18.21 17.31 17.31 18,000 -0.94(-5.15%)
Apr 05, 2013 18.11 18.27 18.10 18.25 3,610 +0.15(+0.83%)
Apr 04, 2013 18.20 18.20 18.10 18.10 12,585 -0.08(-0.44%)
Apr 03, 2013 18.45 18.45 18.18 18.18 18,300 -0.22(-1.20%)
Apr 02, 2013 18.75 18.75 18.00 18.40 16,160 -0.35(-1.87%)
Apr 01, 2013 18.85 18.85 18.75 18.75 3,280 -0.24(-1.26%)
Mar 28, 2013 18.99 18.99 18.99 0 -0.01(-0.05%)
Mar 27, 2013 18.78 19.10 18.78 19.00 3,870 +0.10(+0.53%)
Mar 26, 2013 18.75 18.90 18.75 18.90 8,700 +0.05(+0.27%)
Mar 25, 2013 18.79 18.86 18.75 18.85 7,562 -0.30(-1.57%)
Mar 22, 2013 18.76 19.15 18.75 19.15 10,450 +0.14(+0.74%)
Mar 21, 2013 19.36 19.40 19.01 19.01 7,000 -0.46(-2.36%)
Mar 20, 2013 19.72 19.72 19.24 19.47 17,069 -0.25(-1.27%)
Mar 19, 2013 20.08 20.10 19.72 19.72 12,050 -0.34(-1.69%)
Mar 18, 2013 20.75 20.76 20.06 20.06 11,840 -0.64(-3.09%)
Mar 15, 2013 20.75 20.75 20.70 20.70 2,000 -0.05(-0.24%)
Mar 14, 2013 20.80 20.87 20.66 20.75 11,850 -0.25(-1.19%)
Mar 13, 2013 21.10 21.10 20.60 21.00 28,700 -0.05(-0.24%)
Mar 12, 2013 21.14 21.14 20.76 21.05 13,619 +0.15(+0.72%)
Mar 11, 2013 20.60 21.25 20.60 20.90 7,268 +0.35(+1.70%)
Mar 08, 2013 20.01 20.68 20.01 20.55 8,666 +0.55(+2.75%)
Mar 07, 2013 20.00 20.00 19.50 20.00 31,117 +0.00(+0.00%)
Mar 06, 2013 19.10 20.00 19.10 20.00 9,950 +1.00(+5.26%)
Mar 05, 2013 21.00 21.00 18.51 19.00 24,890 -2.00(-9.52%)
Mar 04, 2013 22.03 22.03 20.73 21.00 22,492 -1.52(-6.75%)
Mar 01, 2013 21.53 22.88 21.37 22.52 16,000 +0.32(+1.44%)
Feb 28, 2013 22.62 22.62 22.10 22.20 11,104 -0.35(-1.55%)
Feb 27, 2013 22.64 22.64 22.55 22.55 1,000 -0.30(-1.31%)
Feb 26, 2013 22.85 22.85 22.85 22.85 470 +0.19(+0.84%)
Feb 22, 2013 22.95 22.95 22.66 22.66 1,740 -0.09(-0.40%)
Feb 21, 2013 23.25 23.25 22.66 22.75 9,540 -0.50(-2.15%)
Feb 20, 2013 23.49 23.49 23.22 23.25 3,760 -0.25(-1.06%)
Feb 19, 2013 23.50 23.50 23.45 23.50 2,985 -0.05(-0.21%)
Feb 15, 2013 23.55 23.55 23.55 0 -0.09(-0.38%)
Feb 14, 2013 23.58 23.65 23.50 23.64 4,800 +0.05(+0.21%)
Feb 13, 2013 23.56 23.70 23.56 23.59 1,070 -0.11(-0.46%)
Feb 12, 2013 23.78 23.85 23.70 23.70 2,233 +0.02(+0.08%)
Feb 11, 2013 23.84 23.86 23.57 23.68 4,650 -0.11(-0.46%)
Feb 08, 2013 23.79 23.79 23.79 23.79 400 +0.09(+0.38%)
Feb 07, 2013 23.70 23.70 23.70 50 +0.00(+0.00%)
Feb 06, 2013 23.88 23.90 23.55 23.70 3,731 +0.10(+0.42%)
Feb 04, 2013 23.50 23.84 23.50 23.60 5,840 +0.10(+0.43%)
Feb 01, 2013 24.03 24.03 23.26 23.50 21,046 -0.69(-2.85%)
Jan 31, 2013 24.18 24.19 24.18 24.19 1,100 +0.18(+0.75%)
Jan 30, 2013 24.25 24.25 24.01 24.01 1,400 -0.28(-1.15%)
Jan 29, 2013 24.44 24.47 24.20 24.29 6,950 -0.05(-0.21%)
Jan 28, 2013 24.30 24.34 24.30 24.34 1,336 +0.04(+0.16%)
Jan 25, 2013 24.10 24.43 24.10 24.30 4,791 -0.09(-0.37%)
Jan 24, 2013 24.09 24.39 24.09 24.39 3,600 +0.47(+1.96%)
Jan 23, 2013 23.85 24.00 23.85 23.92 1,600 +0.07(+0.29%)
Jan 22, 2013 23.81 23.86 23.79 23.85 7,375 +0.15(+0.63%)
Jan 21, 2013 23.99 24.00 23.66 23.70 3,575 -0.10(-0.42%)
Jan 18, 2013 23.80 23.80 23.80 23.80 650 -0.20(-0.83%)
Jan 17, 2013 23.89 24.00 23.85 24.00 7,115 -0.27(-1.11%)
Jan 16, 2013 24.15 24.27 23.70 24.27 2,290 +0.47(+1.97%)
Jan 15, 2013 24.40 24.40 23.80 23.80 9,225 -0.50(-2.06%)
Jan 14, 2013 24.15 24.30 24.15 24.30 1,815 +0.20(+0.83%)
Jan 11, 2013 23.82 24.10 23.82 24.10 2,575 +0.34(+1.43%)
Jan 10, 2013 23.76 23.76 23.76 23.76 500 +0.05(+0.21%)
Jan 09, 2013 23.79 23.79 23.70 23.71 1,100 +0.11(+0.47%)
Jan 08, 2013 23.50 23.75 23.32 23.60 3,588 +0.10(+0.43%)
Jan 07, 2013 23.60 23.60 23.50 23.50 2,400 +0.15(+0.64%)
Jan 04, 2013 23.17 23.35 23.17 23.35 625 +0.16(+0.69%)
Jan 03, 2013 23.04 23.19 23.04 23.19 700 +0.44(+1.93%)
Jan 02, 2013 22.80 22.90 22.75 22.75 750 -0.15(-0.66%)
Dec 31, 2012 22.90 22.90 22.90 0 +0.10(+0.44%)
Dec 28, 2012 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Dec 27, 2012 22.80 22.80 22.80 22.80 10 +0.00(+0.00%)
Dec 24, 2012 22.80 22.80 22.80 0 +0.00(+0.00%)
Dec 21, 2012 22.52 22.84 22.50 22.80 6,900 +0.27(+1.20%)
Dec 20, 2012 22.85 22.85 22.53 22.53 1,300 -0.28(-1.23%)
Dec 19, 2012 22.60 22.81 22.50 22.81 2,330 +0.31(+1.38%)
Dec 18, 2012 22.65 22.86 22.40 22.50 8,300 -0.36(-1.57%)
Dec 17, 2012 23.09 23.09 22.86 22.86 7,800 -0.23(-1.00%)
Dec 14, 2012 23.24 23.24 23.09 23.09 3,475 +0.08(+0.35%)
Dec 13, 2012 23.89 23.89 22.81 23.01 7,780 -1.12(-4.64%)
Dec 12, 2012 23.75 24.20 23.75 24.13 4,360 +0.48(+2.03%)
Dec 11, 2012 23.42 23.65 23.41 23.65 3,515 +0.23(+0.98%)
Dec 10, 2012 23.20 23.51 23.20 23.42 2,390 -0.08(-0.34%)
Dec 07, 2012 23.46 23.51 23.46 23.50 1,445 +0.10(+0.43%)
Dec 06, 2012 23.50 23.50 23.39 23.40 1,585 -0.29(-1.22%)
Dec 05, 2012 23.69 23.75 23.69 23.69 3,470 -0.07(-0.29%)
Dec 04, 2012 23.80 23.80 23.76 23.76 1,250 -0.13(-0.54%)
Nov 30, 2012 24.01 24.01 23.74 23.89 6,265 -0.07(-0.29%)
Nov 29, 2012 23.95 23.97 23.85 23.96 2,890 -0.14(-0.58%)
Nov 28, 2012 24.15 24.15 24.10 24.10 4,824 +0.08(+0.33%)
Nov 27, 2012 24.20 24.20 24.02 24.02 3,485 -0.17(-0.70%)
Nov 26, 2012 24.02 24.19 24.02 24.19 11,450 +0.29(+1.21%)
Nov 24, 2012 24.19 24.20 23.90 23.90 2,710 +0.00(+0.00%)
Nov 23, 2012 24.19 24.20 23.90 23.90 2,710 -0.25(-1.04%)
Nov 22, 2012 24.45 24.45 24.10 24.15 5,320 -0.25(-1.02%)
Nov 21, 2012 24.17 24.40 24.10 24.40 4,715 +0.04(+0.16%)
Nov 20, 2012 24.09 24.36 23.80 24.36 1,450 +0.26(+1.08%)
Nov 19, 2012 24.49 24.49 24.10 24.10 3,925 -0.18(-0.74%)
Nov 16, 2012 24.50 24.50 24.28 24.28 4,230 -0.31(-1.26%)
Nov 15, 2012 24.59 24.59 24.59 24.59 258 +0.19(+0.78%)
Nov 14, 2012 24.66 24.75 24.40 24.40 3,750 -0.35(-1.41%)
Nov 13, 2012 24.40 24.75 24.40 24.75 2,000 +0.55(+2.27%)
Nov 12, 2012 24.35 24.44 24.20 24.20 2,000 -0.30(-1.22%)
Nov 09, 2012 24.52 24.52 24.50 24.50 3,959 -0.09(-0.37%)
Nov 08, 2012 23.79 24.59 23.74 24.59 6,165 +0.89(+3.76%)
Nov 07, 2012 25.02 25.06 23.70 23.70 15,950 -1.45(-5.77%)
Nov 06, 2012 25.17 25.23 25.15 25.15 14,792 +0.01(+0.04%)
Nov 05, 2012 25.20 25.20 25.14 25.14 645 -0.01(-0.04%)
Nov 02, 2012 25.16 25.20 25.15 25.15 5,350 +0.00(+0.00%)
Nov 01, 2012 25.10 25.15 25.10 25.15 6,340 +0.05(+0.20%)
Oct 31, 2012 25.03 25.10 25.03 25.10 2,300 +0.05(+0.20%)
Oct 30, 2012 25.05 25.05 25.05 0 +0.00(+0.00%)
Oct 29, 2012 25.05 25.05 25.05 25.05 260 -0.05(-0.20%)
Oct 26, 2012 25.10 25.10 25.10 25.10 1,250 +0.05(+0.20%)
Oct 25, 2012 25.13 25.13 25.05 25.05 300 -0.05(-0.20%)
Oct 24, 2012 25.06 25.10 25.03 25.10 4,025 -0.15(-0.59%)
Oct 23, 2012 25.25 25.25 25.25 25.25 240 +0.02(+0.08%)
Oct 19, 2012 25.17 25.25 25.17 25.23 1,075 -0.02(-0.08%)
Oct 18, 2012 25.25 25.25 25.17 25.25 1,800 -0.01(-0.04%)
Oct 17, 2012 25.26 25.26 25.26 0 +0.00(+0.00%)
Oct 16, 2012 25.30 25.30 25.26 25.26 2,100 +0.01(+0.04%)
Oct 15, 2012 25.25 25.30 25.25 25.25 2,650 -0.05(-0.20%)
Oct 12, 2012 25.34 25.38 25.25 25.30 3,940 -0.10(-0.39%)
Oct 11, 2012 25.30 25.40 25.30 25.40 3,750 +0.15(+0.59%)
Oct 10, 2012 25.25 25.25 25.25 25.25 5,570 +0.00(+0.00%)
Oct 09, 2012 25.24 25.25 25.21 25.25 3,000 +0.05(+0.20%)
Oct 05, 2012 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 04, 2012 25.20 25.20 25.20 25.20 400 -0.05(-0.20%)
Oct 03, 2012 25.15 25.27 25.15 25.25 6,520 +0.00(+0.00%)
Oct 02, 2012 25.30 25.30 25.25 25.25 1,900 -0.05(-0.20%)
Oct 01, 2012 25.29 25.30 25.27 25.30 1,100 +0.12(+0.48%)
Sep 28, 2012 25.20 25.27 25.18 25.18 4,020 -0.04(-0.16%)
Sep 27, 2012 25.25 25.27 25.22 25.22 1,237 -0.05(-0.20%)
Sep 26, 2012 25.27 25.27 25.27 25.27 700 +0.07(+0.28%)
Sep 25, 2012 25.20 25.20 25.20 8 +0.00(+0.00%)
Sep 24, 2012 25.22 25.22 25.20 25.20 515 +0.00(+0.00%)
Sep 21, 2012 25.20 25.30 25.20 25.20 2,400 +0.00(+0.00%)
Sep 20, 2012 25.19 25.20 25.19 25.20 8,000 +0.00(+0.00%)
Sep 19, 2012 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 18, 2012 25.20 25.20 25.20 25.20 660 +0.00(+0.00%)
Sep 17, 2012 25.20 25.20 25.20 25.20 400 +0.00(+0.00%)
Sep 14, 2012 25.10 25.20 25.10 25.20 3,860 +0.19(+0.76%)
Sep 13, 2012 25.10 25.10 25.00 25.01 8,700 -0.24(-0.95%)
Sep 12, 2012 25.30 25.31 25.25 25.25 5,035 -0.05(-0.20%)
Sep 11, 2012 25.25 25.30 25.25 25.30 4,450 +0.05(+0.20%)
Sep 10, 2012 25.18 25.25 25.18 25.25 1,850 +0.10(+0.40%)
Sep 07, 2012 25.15 25.15 25.15 25.15 692 -0.04(-0.16%)
Sep 06, 2012 25.19 25.19 25.15 25.19 8,060 +0.04(+0.16%)
Sep 05, 2012 25.16 25.16 25.15 25.15 2,800 +0.00(+0.00%)
Sep 04, 2012 25.15 25.15 25.15 25.15 1,000 +0.15(+0.60%)
Aug 31, 2012 25.00 25.00 25.00 0 -0.15(-0.60%)
Aug 30, 2012 25.15 25.15 25.15 25.15 8,625 +0.05(+0.20%)
Aug 29, 2012 25.05 25.10 25.03 25.10 4,604 -0.10(-0.40%)
Aug 27, 2012 25.20 25.24 24.96 25.20 6,700 +0.00(+0.00%)
Aug 24, 2012 25.18 25.25 25.10 25.20 7,795 +0.10(+0.40%)
Aug 23, 2012 25.19 25.20 25.10 25.10 2,100 -0.10(-0.40%)
Aug 22, 2012 25.10 25.20 25.10 25.20 6,200 +0.10(+0.40%)
Aug 21, 2012 25.20 25.20 25.10 25.10 600 -0.06(-0.24%)
Aug 20, 2012 25.09 25.16 25.09 25.16 4,095 +0.06(+0.24%)
Aug 17, 2012 25.10 25.10 25.10 25.10 100 -0.02(-0.08%)
Aug 16, 2012 25.00 25.12 25.00 25.12 1,640 +0.02(+0.08%)
Aug 15, 2012 25.00 25.10 24.92 25.10 3,650 -0.03(-0.12%)
Aug 14, 2012 25.00 25.13 25.00 25.13 1,915 +0.01(+0.04%)
Aug 13, 2012 25.00 25.12 25.00 25.12 1,600 +0.20(+0.80%)
Aug 11, 2012 25.00 25.00 24.92 24.92 1,700 +0.00(+0.00%)
Aug 10, 2012 25.00 25.00 24.92 24.92 1,700 -0.08(-0.32%)
Aug 09, 2012 25.00 25.00 25.00 25.00 410 +0.00(+0.00%)
Aug 08, 2012 25.00 25.00 25.00 25.00 510 +0.00(+0.00%)
Aug 07, 2012 25.00 25.00 25.00 25.00 260 +0.10(+0.40%)
Aug 03, 2012 24.90 24.90 24.90 0 -0.10(-0.40%)
Aug 02, 2012 25.00 25.00 24.94 25.00 4,635 +0.13(+0.52%)
Aug 01, 2012 25.00 25.00 24.86 24.87 2,240 -0.10(-0.40%)
Jul 31, 2012 24.97 24.97 24.97 24.97 500 +0.02(+0.08%)
Jul 30, 2012 24.95 24.95 24.95 24.95 100 +0.10(+0.40%)
Jul 27, 2012 24.88 24.89 24.85 24.85 1,000 +0.10(+0.40%)
Jul 26, 2012 24.75 24.75 24.70 24.75 2,355 +0.00(+0.00%)
Jul 25, 2012 24.75 24.75 24.70 24.75 2,785 -0.15(-0.60%)
Jul 24, 2012 24.96 25.00 24.90 24.90 2,350 -0.10(-0.40%)
Jul 23, 2012 24.90 25.00 24.90 25.00 6,050 +0.00(+0.00%)
Jul 20, 2012 24.94 25.00 24.80 25.00 1,700 +0.06(+0.24%)
Jul 19, 2012 24.75 24.94 24.75 24.94 3,900 +0.19(+0.77%)
Jul 18, 2012 24.71 24.75 24.71 24.75 11,499 +0.04(+0.16%)
Jul 17, 2012 24.71 24.71 24.71 24.71 2,150 +0.00(+0.00%)
Jul 16, 2012 24.69 24.71 24.69 24.71 2,100 +0.09(+0.37%)
Jul 13, 2012 24.65 24.68 24.50 24.62 2,700 -0.08(-0.32%)
Jul 12, 2012 24.71 24.71 24.70 24.70 3,050 -0.01(-0.04%)
Jul 11, 2012 24.70 24.71 24.70 24.71 7,900 +0.00(+0.00%)
Jul 10, 2012 24.71 24.71 24.65 24.71 2,700 +0.01(+0.04%)
Jul 09, 2012 24.70 24.71 24.65 24.70 5,983 +0.10(+0.41%)
Jul 06, 2012 24.60 24.60 24.60 24.60 400 -0.05(-0.20%)
Jul 05, 2012 24.65 24.80 24.65 24.65 10,430 +0.05(+0.20%)
Jul 04, 2012 24.49 24.70 24.49 24.60 10,756 +0.40(+1.65%)
Jul 03, 2012 24.20 24.20 24.20 24.20 380 +0.06(+0.25%)
Jun 29, 2012 24.14 24.14 24.14 0 +0.49(+2.07%)
Jun 28, 2012 23.95 23.95 23.65 23.65 2,600 -0.10(-0.42%)
Jun 27, 2012 23.75 23.75 23.74 23.75 1,872 +0.00(+0.00%)
Jun 26, 2012 24.20 24.20 23.75 23.75 2,099 -0.40(-1.66%)
Jun 25, 2012 24.30 24.30 24.15 24.15 1,600 -0.10(-0.41%)
Jun 22, 2012 24.30 24.30 24.25 24.25 1,300 -0.25(-1.02%)
Jun 21, 2012 24.50 24.50 24.50 24.50 3,100 +0.00(+0.00%)
Jun 20, 2012 24.60 24.60 24.50 24.50 5,670 -0.19(-0.77%)
Jun 19, 2012 24.80 24.80 24.52 24.69 1,500 -0.01(-0.04%)
Jun 18, 2012 24.65 24.70 24.65 24.70 1,000 +0.05(+0.20%)
Jun 15, 2012 24.65 24.65 24.65 24.65 365 +0.16(+0.65%)
Jun 14, 2012 24.65 24.65 24.40 24.49 5,525 -0.36(-1.45%)
Jun 13, 2012 24.80 24.85 24.80 24.85 1,300 -0.03(-0.12%)
Jun 12, 2012 24.70 24.88 24.70 24.88 1,790 +0.25(+1.02%)
Jun 11, 2012 24.63 24.63 24.63 30 +0.00(+0.00%)
Jun 08, 2012 24.61 24.75 24.61 24.63 2,700 +0.01(+0.04%)
Jun 07, 2012 24.65 24.65 24.62 24.62 314 +0.12(+0.49%)
Jun 06, 2012 24.43 24.50 24.40 24.50 4,528 +0.20(+0.82%)
Jun 05, 2012 24.45 24.45 24.27 24.30 2,700 -0.15(-0.61%)
Jun 04, 2012 24.45 24.45 24.45 24.45 85 +0.00(+0.00%)
Jun 02, 2012 24.35 24.45 24.30 24.45 3,000 +0.00(+0.00%)
Jun 01, 2012 24.35 24.45 24.30 24.45 3,000 +0.05(+0.20%)
May 31, 2012 24.35 24.40 24.35 24.40 1,775 +0.00(+0.00%)
May 30, 2012 24.30 24.40 24.16 24.40 2,450 +0.07(+0.29%)
May 29, 2012 24.35 24.45 24.30 24.33 4,100 +0.03(+0.12%)
May 28, 2012 24.25 24.30 24.25 24.30 3,100 +0.00(+0.00%)
May 25, 2012 24.30 24.35 24.25 24.30 1,525 -0.02(-0.08%)
May 24, 2012 24.05 24.32 24.05 24.32 3,804 +0.42(+1.76%)
May 23, 2012 23.95 23.95 23.85 23.90 1,090 +0.00(+0.00%)
May 22, 2012 24.12 24.12 23.90 23.90 900 +0.00(+0.00%)
May 18, 2012 23.90 23.90 23.90 0 -0.05(-0.21%)
May 17, 2012 24.00 24.15 23.95 23.95 3,340 -0.15(-0.62%)
May 16, 2012 24.12 24.12 24.10 24.10 4,025 -0.02(-0.08%)
May 15, 2012 24.10 24.34 24.10 24.12 3,320 +0.02(+0.08%)
May 14, 2012 24.10 24.15 24.10 24.10 4,650 -0.07(-0.29%)
May 11, 2012 24.11 24.20 24.10 24.17 3,000 +0.12(+0.50%)
May 10, 2012 24.05 24.05 24.05 24.05 1,200 +0.05(+0.21%)
May 09, 2012 23.93 24.00 23.93 24.00 968 -0.10(-0.41%)
May 08, 2012 24.20 24.20 24.10 24.10 2,100 -0.10(-0.41%)
May 07, 2012 24.10 24.20 24.10 24.20 635 +0.00(+0.00%)
May 04, 2012 24.20 24.20 24.20 24.20 1,000 +0.00(+0.00%)
May 03, 2012 24.15 24.20 24.05 24.20 1,025 +0.07(+0.29%)
May 02, 2012 24.00 24.20 24.00 24.13 3,460 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.