Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.460 4.480 4.350 4.350 153,245 -0.13(-2.90%)
Apr 27, 2012 4.520 4.520 4.400 4.480 99,180 +0.00(+0.00%)
Apr 26, 2012 4.500 4.530 4.470 4.480 79,588 -0.04(-0.88%)
Apr 25, 2012 4.680 4.710 4.490 4.520 163,707 -0.07(-1.53%)
Apr 24, 2012 4.490 4.591 4.490 4.590 104,895 +0.09(+2.00%)
Apr 23, 2012 4.620 4.650 4.500 4.500 116,716 -0.20(-4.26%)
Apr 20, 2012 4.620 4.710 4.570 4.700 111,552 +0.16(+3.52%)
Apr 19, 2012 4.630 4.739 4.510 4.540 73,230 -0.09(-1.94%)
Apr 18, 2012 4.720 4.720 4.600 4.630 77,737 -0.11(-2.32%)
Apr 17, 2012 4.780 4.858 4.720 4.740 81,491 +0.03(+0.64%)
Apr 16, 2012 4.610 4.790 4.610 4.710 123,015 +0.12(+2.61%)
Apr 13, 2012 4.710 4.810 4.580 4.590 89,289 -0.17(-3.57%)
Apr 12, 2012 4.640 4.800 4.640 4.760 89,998 +0.13(+2.81%)
Apr 11, 2012 4.720 4.800 4.590 4.630 127,916 -0.01(-0.22%)
Apr 10, 2012 4.900 4.960 4.620 4.640 161,697 -0.24(-4.92%)
Apr 09, 2012 5.000 5.050 4.870 4.880 233,465 -0.13(-2.59%)
Apr 05, 2012 5.000 5.070 5.000 5.010 99,236 -0.03(-0.60%)
Apr 04, 2012 5.050 5.090 5.010 5.040 269,761 -0.11(-2.14%)
Apr 03, 2012 5.330 5.430 5.120 5.150 164,889 -0.20(-3.74%)
Apr 02, 2012 5.250 5.380 5.180 5.350 153,730 +0.06(+1.13%)
Mar 30, 2012 5.390 5.410 5.280 5.290 78,227 -0.05(-0.94%)
Mar 29, 2012 5.270 5.420 5.250 5.340 159,425 +0.02(+0.38%)
Mar 28, 2012 5.500 5.500 5.250 5.320 76,884 -0.19(-3.45%)
Mar 27, 2012 5.320 5.540 5.240 5.510 139,986 +0.21(+3.96%)
Mar 26, 2012 5.300 5.450 5.240 5.300 145,025 +0.04(+0.86%)
Mar 23, 2012 5.350 5.430 5.220 5.255 186,470 -0.09(-1.78%)
Mar 22, 2012 5.470 5.520 5.320 5.350 59,065 -0.19(-3.43%)
Mar 21, 2012 5.480 5.640 5.480 5.540 263,352 +0.07(+1.28%)
Mar 20, 2012 5.520 5.590 5.450 5.470 63,736 -0.10(-1.80%)
Mar 19, 2012 5.420 5.650 5.420 5.570 127,727 +0.14(+2.58%)
Mar 16, 2012 5.600 5.630 5.420 5.430 193,430 -0.15(-2.69%)
Mar 15, 2012 5.570 5.620 5.460 5.580 102,992 +0.00(+0.00%)
Mar 14, 2012 5.640 5.660 5.500 5.580 69,369 -0.08(-1.41%)
Mar 13, 2012 5.500 5.670 5.390 5.660 111,298 +0.20(+3.66%)
Mar 12, 2012 5.510 5.550 5.390 5.460 121,751 -0.01(-0.18%)
Mar 09, 2012 5.510 5.610 5.450 5.470 64,779 -0.04(-0.73%)
Mar 08, 2012 5.520 5.530 5.400 5.510 76,481 +0.04(+0.73%)
Mar 07, 2012 5.350 5.650 5.350 5.470 104,750 +0.15(+2.82%)
Mar 06, 2012 5.700 5.730 5.320 5.320 130,023 -0.48(-8.28%)
Mar 05, 2012 5.770 5.900 5.590 5.800 160,340 +0.00(+0.00%)
Mar 02, 2012 5.790 5.880 5.730 5.800 253,871 +0.00(+0.00%)
Mar 01, 2012 5.730 5.930 5.710 5.800 125,911 +0.09(+1.58%)
Feb 29, 2012 5.630 5.780 5.630 5.710 147,693 +0.08(+1.42%)
Feb 28, 2012 5.530 5.710 5.500 5.630 91,956 +0.09(+1.62%)
Feb 27, 2012 5.620 5.730 5.520 5.540 74,065 -0.17(-2.98%)
Feb 24, 2012 5.900 5.900 5.695 5.710 101,036 -0.21(-3.55%)
Feb 23, 2012 5.780 5.930 5.700 5.920 120,760 +0.14(+2.42%)
Feb 22, 2012 5.880 5.920 5.780 5.780 52,112 -0.13(-2.20%)
Feb 21, 2012 5.920 5.970 5.790 5.910 77,771 -0.01(-0.17%)
Feb 17, 2012 5.920 5.980 5.830 5.920 64,533 +0.04(+0.68%)
Feb 16, 2012 5.610 5.900 5.610 5.880 102,557 +0.27(+4.81%)
Feb 15, 2012 5.890 5.890 5.550 5.610 168,476 -0.26(-4.43%)
Feb 14, 2012 6.150 6.310 5.730 5.870 394,148 -0.52(-8.14%)
Feb 13, 2012 6.310 6.400 6.250 6.390 85,612 +0.17(+2.73%)
Feb 10, 2012 6.240 6.330 6.170 6.220 93,852 -0.14(-2.20%)
Feb 09, 2012 6.270 6.362 6.240 6.360 106,354 +0.13(+2.09%)
Feb 08, 2012 6.230 6.350 6.181 6.230 139,503 +0.02(+0.32%)
Feb 07, 2012 6.460 6.460 6.179 6.210 124,247 -0.26(-4.02%)
Feb 06, 2012 6.520 6.557 6.290 6.470 86,253 -0.13(-1.97%)
Feb 03, 2012 6.590 6.670 6.471 6.600 251,157 +0.18(+2.80%)
Feb 02, 2012 6.490 6.510 6.230 6.420 189,839 -0.07(-1.08%)
Feb 01, 2012 6.130 6.520 6.100 6.490 249,997 +0.42(+6.92%)
Jan 31, 2012 6.080 6.130 6.001 6.070 81,441 +0.02(+0.33%)
Jan 30, 2012 5.960 6.070 5.920 6.050 92,606 -0.00(-0.03%)
Jan 27, 2012 5.790 6.070 5.750 6.052 165,004 +0.22(+3.81%)
Jan 26, 2012 5.990 6.000 5.800 5.830 111,922 -0.13(-2.18%)
Jan 25, 2012 5.680 6.090 5.670 5.960 138,353 +0.29(+5.11%)
Jan 24, 2012 5.320 5.670 5.320 5.670 110,331 +0.31(+5.78%)
Jan 23, 2012 5.310 5.400 5.270 5.360 50,836 +0.04(+0.75%)
Jan 20, 2012 5.350 5.370 5.220 5.320 69,191 -0.04(-0.75%)
Jan 19, 2012 5.300 5.370 5.188 5.360 47,883 +0.05(+0.94%)
Jan 18, 2012 5.110 5.320 5.110 5.310 85,147 +0.19(+3.71%)
Jan 17, 2012 5.130 5.150 5.090 5.120 108,174 +0.02(+0.39%)
Jan 13, 2012 5.070 5.150 5.070 5.100 60,032 -0.05(-0.97%)
Jan 12, 2012 5.080 5.180 4.950 5.150 98,159 +0.06(+1.18%)
Jan 11, 2012 5.000 5.100 5.000 5.090 123,929 +0.04(+0.79%)
Jan 10, 2012 5.040 5.120 4.980 5.050 96,505 +0.13(+2.64%)
Jan 09, 2012 5.070 5.114 4.920 4.920 112,965 -0.14(-2.77%)
Jan 06, 2012 5.060 5.140 5.050 5.060 93,242 -0.03(-0.59%)
Jan 05, 2012 4.920 5.100 4.910 5.090 66,472 +0.12(+2.41%)
Jan 04, 2012 4.970 5.070 4.925 4.970 88,723 +0.16(+3.33%)
Dec 30, 2011 4.880 4.920 4.790 4.810 64,676 -0.07(-1.43%)
Dec 29, 2011 4.900 4.970 4.750 4.880 143,374 +0.03(+0.62%)
Dec 28, 2011 5.050 5.060 4.840 4.850 102,707 -0.21(-4.15%)
Dec 27, 2011 5.030 5.090 5.020 5.060 57,465 -0.01(-0.20%)
Dec 23, 2011 5.110 5.110 4.970 5.070 80,682 +0.05(+1.00%)
Dec 21, 2011 5.010 5.060 4.800 5.020 104,366 +0.01(+0.20%)
Dec 20, 2011 4.860 5.020 4.860 5.010 120,799 +0.32(+6.82%)
Dec 19, 2011 5.010 5.010 4.690 4.690 107,184 -0.27(-5.44%)
Dec 16, 2011 5.020 5.030 4.900 4.960 254,892 -0.02(-0.40%)
Dec 15, 2011 4.960 5.020 4.880 4.980 94,351 +0.09(+1.84%)
Dec 14, 2011 4.930 5.020 4.770 4.890 142,460 -0.11(-2.20%)
Dec 13, 2011 5.030 5.060 4.910 5.000 179,660 +0.01(+0.20%)
Dec 12, 2011 4.910 5.030 4.870 4.990 95,141 -0.03(-0.60%)
Dec 09, 2011 4.770 5.040 4.770 5.020 217,191 +0.27(+5.68%)
Dec 08, 2011 4.940 4.980 4.740 4.750 88,878 -0.26(-5.19%)
Dec 07, 2011 4.940 5.020 4.880 5.010 106,705 +0.01(+0.20%)
Dec 06, 2011 5.000 5.020 4.900 5.000 97,058 +0.00(+0.00%)
Dec 05, 2011 4.970 5.010 4.850 5.000 94,709 +0.16(+3.31%)
Dec 02, 2011 4.950 4.950 4.780 4.840 73,862 -0.01(-0.21%)
Dec 01, 2011 4.980 4.980 4.780 4.850 123,078 -0.15(-3.00%)
Nov 30, 2011 4.770 5.000 4.630 5.000 219,200 +0.50(+11.11%)
Nov 29, 2011 4.650 4.730 4.420 4.500 74,949 -0.16(-3.43%)
Nov 28, 2011 4.640 4.690 4.520 4.660 108,115 +0.23(+5.19%)
Nov 25, 2011 4.460 4.530 4.430 4.430 69,214 -0.05(-1.12%)
Nov 23, 2011 4.640 4.786 4.440 4.480 123,116 -0.22(-4.68%)
Nov 22, 2011 4.710 4.770 4.650 4.700 63,246 -0.04(-0.84%)
Nov 21, 2011 4.850 4.980 4.730 4.740 88,343 -0.25(-5.01%)
Nov 18, 2011 5.010 5.030 4.920 4.990 92,794 -0.01(-0.20%)
Nov 17, 2011 4.970 5.070 4.950 5.000 179,032 +0.02(+0.40%)
Nov 16, 2011 4.850 5.050 4.850 4.980 150,085 +0.03(+0.61%)
Nov 15, 2011 4.770 4.990 4.730 4.950 56,204 +0.18(+3.77%)
Nov 14, 2011 4.920 4.970 4.710 4.770 101,763 -0.18(-3.64%)
Nov 11, 2011 4.830 4.980 4.730 4.950 131,162 +0.21(+4.43%)
Nov 10, 2011 4.720 4.830 4.690 4.740 75,881 +0.11(+2.38%)
Nov 09, 2011 4.810 4.840 4.610 4.630 149,997 -0.39(-7.77%)
Nov 08, 2011 4.960 5.050 4.750 5.020 59,405 +0.07(+1.41%)
Nov 07, 2011 5.110 5.110 4.780 4.950 82,935 -0.18(-3.51%)
Nov 04, 2011 5.040 5.150 4.950 5.130 74,135 -0.02(-0.39%)
Nov 03, 2011 5.030 5.200 4.860 5.150 151,840 +0.20(+4.04%)
Nov 02, 2011 4.680 4.960 4.603 4.950 111,958 +0.37(+8.08%)
Nov 01, 2011 4.640 4.820 4.530 4.580 130,332 -0.32(-6.53%)
Oct 31, 2011 4.990 5.100 4.890 4.900 99,584 -0.15(-2.97%)
Oct 28, 2011 4.960 5.240 4.960 5.050 218,357 +0.05(+1.00%)
Oct 27, 2011 4.810 5.110 4.760 5.000 322,052 +0.23(+4.82%)
Oct 26, 2011 5.030 5.030 4.630 4.770 126,789 +0.22(+4.84%)
Oct 25, 2011 4.760 4.760 4.530 4.550 99,569 -0.29(-5.99%)
Oct 24, 2011 4.650 4.840 4.650 4.840 130,390 +0.21(+4.54%)
Oct 21, 2011 4.640 4.670 4.190 4.630 113,570 +0.11(+2.43%)
Oct 20, 2011 4.570 4.570 4.390 4.520 62,746 -0.02(-0.44%)
Oct 19, 2011 4.700 4.700 4.490 4.540 68,478 -0.19(-4.02%)
Oct 18, 2011 4.510 4.760 4.410 4.730 140,298 +0.23(+5.11%)
Oct 17, 2011 4.640 4.710 4.480 4.500 116,257 -0.22(-4.66%)
Oct 14, 2011 4.580 4.725 4.520 4.720 113,861 +0.20(+4.42%)
Oct 13, 2011 4.550 4.550 4.460 4.520 73,211 -0.04(-0.88%)
Oct 12, 2011 4.600 4.620 4.460 4.560 151,102 +0.00(+0.00%)
Oct 11, 2011 4.430 4.570 4.375 4.560 113,798 +0.06(+1.33%)
Oct 10, 2011 4.410 4.520 4.290 4.500 131,952 +0.26(+6.13%)
Oct 07, 2011 4.490 4.600 4.170 4.240 146,841 -0.24(-5.36%)
Oct 06, 2011 4.430 4.490 4.320 4.480 131,685 +0.01(+0.22%)
Oct 05, 2011 4.380 4.530 4.260 4.470 110,006 +0.08(+1.94%)
Oct 04, 2011 3.680 4.410 3.680 4.385 297,022 +0.70(+19.16%)
Oct 03, 2011 4.080 4.290 3.650 3.680 556,789 -0.45(-10.90%)
Sep 30, 2011 4.260 4.410 4.110 4.130 128,959 -0.21(-4.84%)
Sep 29, 2011 4.320 4.450 4.079 4.340 105,333 +0.16(+3.83%)
Sep 28, 2011 4.480 4.490 4.150 4.180 190,419 -0.33(-7.32%)
Sep 27, 2011 4.530 4.700 4.390 4.510 134,479 +0.05(+1.12%)
Sep 26, 2011 4.270 4.490 4.180 4.460 74,960 +0.25(+5.94%)
Sep 23, 2011 4.020 4.380 4.020 4.210 124,617 +0.20(+4.99%)
Sep 22, 2011 4.010 4.128 3.850 4.010 340,680 -0.11(-2.67%)
Sep 21, 2011 4.400 4.420 4.090 4.120 161,460 -0.18(-4.19%)
Sep 20, 2011 4.480 4.512 4.250 4.300 124,538 -0.15(-3.37%)
Sep 19, 2011 4.370 4.520 4.370 4.450 80,488 -0.06(-1.33%)
Sep 16, 2011 4.740 4.740 4.400 4.510 260,657 -0.19(-4.04%)
Sep 15, 2011 4.730 4.730 4.510 4.700 107,081 +0.02(+0.43%)
Sep 14, 2011 4.430 4.780 4.340 4.680 133,688 +0.32(+7.34%)
Sep 13, 2011 4.280 4.460 4.230 4.360 139,588 +0.12(+2.83%)
Sep 12, 2011 4.180 4.370 4.120 4.240 112,197 -0.02(-0.47%)
Sep 09, 2011 4.430 4.520 4.230 4.260 155,411 -0.23(-5.12%)
Sep 08, 2011 4.560 4.640 4.470 4.490 101,208 -0.11(-2.39%)
Sep 07, 2011 4.540 4.670 4.540 4.600 128,249 +0.17(+3.84%)
Sep 06, 2011 4.100 4.450 4.100 4.430 242,196 +0.15(+3.50%)
Sep 02, 2011 4.290 4.400 4.140 4.280 220,809 -0.13(-2.95%)
Sep 01, 2011 4.600 4.750 4.360 4.410 134,946 -0.17(-3.71%)
Aug 31, 2011 4.760 4.806 4.330 4.580 137,953 -0.18(-3.78%)
Aug 30, 2011 4.530 4.770 4.460 4.760 124,193 +0.20(+4.39%)
Aug 29, 2011 4.380 4.750 4.380 4.560 183,228 +0.25(+5.80%)
Aug 26, 2011 4.190 4.390 4.120 4.310 95,966 +0.07(+1.65%)
Aug 25, 2011 4.640 4.640 4.240 4.240 90,013 -0.33(-7.22%)
Aug 24, 2011 4.250 4.610 4.210 4.570 102,070 +0.32(+7.53%)
Aug 23, 2011 4.050 4.290 4.050 4.250 195,216 +0.23(+5.72%)
Aug 22, 2011 4.310 4.310 4.000 4.020 143,341 -0.09(-2.19%)
Aug 19, 2011 4.140 4.330 4.100 4.110 181,182 -0.10(-2.49%)
Aug 18, 2011 4.500 4.500 4.210 4.215 226,205 -0.49(-10.32%)
Aug 17, 2011 4.790 4.820 4.540 4.700 114,023 -0.06(-1.26%)
Aug 16, 2011 4.750 4.840 4.650 4.760 151,497 -0.09(-1.86%)
Aug 15, 2011 4.880 5.120 4.750 4.850 215,809 +0.01(+0.21%)
Aug 12, 2011 4.630 4.900 4.630 4.840 283,681 +0.26(+5.68%)
Aug 11, 2011 4.210 4.660 4.190 4.580 235,736 +0.41(+9.83%)
Aug 10, 2011 4.420 4.440 4.160 4.170 279,560 -0.43(-9.35%)
Aug 09, 2011 4.380 4.600 4.010 4.600 390,536 +0.55(+13.58%)
Aug 08, 2011 4.300 4.560 4.050 4.050 366,540 -0.46(-10.20%)
Aug 05, 2011 4.740 4.820 4.270 4.510 233,487 -0.16(-3.43%)
Aug 04, 2011 4.690 4.830 4.600 4.670 265,375 -0.10(-2.10%)
Aug 03, 2011 4.660 4.810 4.420 4.770 229,542 +0.13(+2.80%)
Aug 02, 2011 5.080 5.300 4.640 4.640 169,549 -0.51(-9.90%)
Aug 01, 2011 4.730 5.220 4.610 5.150 552,834 +0.55(+11.96%)
Jul 29, 2011 4.550 4.720 4.430 4.600 145,176 -0.05(-1.08%)
Jul 28, 2011 4.740 4.910 4.600 4.650 145,984 -0.12(-2.52%)
Jul 27, 2011 5.220 5.220 4.720 4.770 306,995 -0.51(-9.66%)
Jul 26, 2011 5.680 5.680 5.240 5.280 100,495 -0.23(-4.17%)
Jul 25, 2011 5.490 5.570 5.271 5.510 104,272 -0.05(-0.90%)
Jul 22, 2011 5.650 5.750 5.530 5.560 53,877 -0.17(-2.97%)
Jul 21, 2011 5.700 5.750 5.610 5.730 67,521 +0.08(+1.42%)
Jul 20, 2011 5.700 5.730 5.600 5.650 69,321 -0.07(-1.22%)
Jul 19, 2011 5.750 5.820 5.580 5.720 94,172 +0.05(+0.88%)
Jul 18, 2011 5.910 5.949 5.660 5.670 113,539 -0.29(-4.87%)
Jul 15, 2011 5.760 6.000 5.714 5.960 203,543 +0.22(+3.83%)
Jul 14, 2011 5.780 5.800 5.610 5.740 98,198 -0.04(-0.69%)
Jul 13, 2011 5.750 5.900 5.660 5.780 125,101 +0.09(+1.58%)
Jul 12, 2011 5.570 5.800 5.410 5.690 110,739 +0.10(+1.79%)
Jul 11, 2011 5.660 5.660 5.510 5.590 124,756 -0.17(-2.95%)
Jul 08, 2011 5.610 5.760 5.442 5.760 163,787 +0.03(+0.52%)
Jul 07, 2011 5.550 5.790 5.520 5.730 146,747 +0.25(+4.56%)
Jul 06, 2011 5.490 5.540 5.381 5.480 109,742 +0.00(+0.00%)
Jul 05, 2011 5.600 5.645 5.440 5.480 206,471 -0.10(-1.79%)
Jul 01, 2011 5.370 5.620 5.280 5.580 246,215 +0.18(+3.33%)
Jun 30, 2011 5.280 5.430 5.080 5.400 151,860 +0.11(+2.08%)
Jun 29, 2011 4.880 5.370 4.880 5.290 277,515 +0.45(+9.30%)
Jun 28, 2011 4.940 4.970 4.700 4.840 222,057 -0.08(-1.63%)
Jun 27, 2011 5.060 5.100 4.840 4.920 147,687 -0.17(-3.34%)
Jun 24, 2011 5.140 5.250 5.000 5.090 458,452 -0.05(-0.97%)
Jun 23, 2011 5.190 5.210 4.910 5.140 252,805 -0.18(-3.38%)
Jun 22, 2011 4.480 5.560 4.480 5.320 618,462 +0.92(+20.91%)
Jun 21, 2011 4.340 4.430 4.150 4.400 168,822 +0.09(+2.09%)
Jun 20, 2011 4.230 4.310 4.150 4.310 89,202 +0.07(+1.65%)
Jun 17, 2011 4.230 4.300 4.150 4.240 213,902 +0.06(+1.44%)
Jun 16, 2011 4.230 4.340 4.180 4.180 110,746 -0.05(-1.18%)
Jun 15, 2011 4.360 4.420 4.200 4.230 116,508 -0.21(-4.73%)
Jun 14, 2011 4.340 4.470 4.300 4.440 83,174 +0.18(+4.23%)
Jun 13, 2011 4.360 4.450 4.260 4.260 69,748 -0.08(-1.84%)
Jun 10, 2011 4.450 4.530 4.330 4.340 107,390 -0.11(-2.47%)
Jun 09, 2011 4.470 4.530 4.420 4.450 115,166 +0.02(+0.45%)
Jun 08, 2011 4.550 4.700 4.410 4.430 158,248 -0.15(-3.28%)
Jun 07, 2011 4.600 4.660 4.540 4.580 122,912 +0.06(+1.33%)
Jun 06, 2011 4.500 4.550 4.330 4.520 230,288 +0.02(+0.44%)
Jun 03, 2011 4.630 4.710 4.500 4.500 235,524 -0.09(-1.96%)
May 24, 2011 4.840 4.940 4.520 4.590 278,534 -0.21(-4.37%)
May 23, 2011 4.800 4.860 4.710 4.800 326,547 -0.15(-3.03%)
May 20, 2011 5.140 5.200 4.950 4.950 173,854 -0.22(-4.35%)
May 19, 2011 5.290 5.290 5.105 5.175 169,180 -0.04(-0.86%)
May 18, 2011 5.300 5.330 5.130 5.220 167,658 -0.04(-0.76%)
May 17, 2011 5.410 5.500 5.170 5.260 238,721 -0.19(-3.49%)
May 16, 2011 5.610 5.678 5.430 5.450 105,276 -0.23(-4.05%)
May 13, 2011 5.920 5.920 5.626 5.680 106,430 -0.24(-4.05%)
May 12, 2011 5.800 5.980 5.760 5.920 108,136 +0.05(+0.85%)
May 11, 2011 6.010 6.010 5.850 5.870 92,538 -0.19(-3.14%)
May 10, 2011 6.000 6.060 5.930 6.060 106,948 +0.06(+1.00%)
May 09, 2011 5.890 6.030 5.800 6.000 116,253 +0.09(+1.52%)
May 06, 2011 6.050 6.062 5.860 5.910 139,123 -0.03(-0.51%)
May 05, 2011 6.030 6.100 5.930 5.940 186,289 -0.13(-2.14%)
May 04, 2011 6.150 6.170 6.050 6.070 90,107 -0.04(-0.65%)
May 03, 2011 6.330 6.370 6.050 6.110 83,852 -0.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.