Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.750 6.830 6.490 6.760 145,759 +0.04(+0.60%)
Apr 28, 2011 6.580 6.760 6.505 6.720 84,342 +0.12(+1.82%)
Apr 27, 2011 6.770 6.770 6.450 6.600 134,106 -0.19(-2.80%)
Apr 26, 2011 6.480 6.800 6.230 6.790 303,100 +0.34(+5.27%)
Apr 25, 2011 6.300 6.490 6.210 6.450 158,601 +0.19(+3.04%)
Apr 21, 2011 6.320 6.320 6.140 6.260 64,674 +0.00(+0.00%)
Apr 20, 2011 6.250 6.320 6.180 6.260 92,907 +0.18(+2.96%)
Apr 19, 2011 6.100 6.110 5.970 6.080 127,051 +0.02(+0.33%)
Apr 18, 2011 6.130 6.200 5.990 6.060 138,322 -0.22(-3.50%)
Apr 15, 2011 6.140 6.300 6.100 6.280 100,209 +0.13(+2.11%)
Apr 14, 2011 6.060 6.200 6.060 6.150 114,201 +0.02(+0.33%)
Apr 13, 2011 6.210 6.270 6.060 6.130 101,132 -0.02(-0.33%)
Apr 12, 2011 6.430 6.509 6.150 6.150 145,032 -0.36(-5.53%)
Apr 11, 2011 6.800 6.900 6.460 6.510 124,134 -0.29(-4.26%)
Apr 08, 2011 7.100 7.100 6.790 6.800 113,211 -0.27(-3.82%)
Apr 07, 2011 7.250 7.250 7.070 7.070 128,322 -0.15(-2.08%)
Apr 06, 2011 7.180 7.280 7.100 7.220 109,053 +0.06(+0.84%)
Apr 05, 2011 7.110 7.250 6.960 7.160 137,855 +0.00(+0.00%)
Apr 04, 2011 7.010 7.170 6.970 7.160 215,752 +0.16(+2.29%)
Apr 01, 2011 6.900 7.000 6.710 7.000 227,523 +0.14(+2.04%)
Mar 31, 2011 6.730 6.890 6.650 6.860 109,341 +0.11(+1.63%)
Mar 30, 2011 6.730 6.750 6.650 6.750 125,945 +0.05(+0.75%)
Mar 29, 2011 6.650 6.740 6.620 6.700 72,946 +0.06(+0.90%)
Mar 28, 2011 6.620 6.750 6.590 6.640 101,519 +0.07(+1.07%)
Mar 25, 2011 6.470 6.670 6.340 6.570 152,631 +0.16(+2.50%)
Mar 24, 2011 6.550 6.559 6.370 6.410 88,847 -0.09(-1.38%)
Mar 23, 2011 6.480 6.570 6.270 6.500 149,588 +0.02(+0.31%)
Mar 22, 2011 6.460 6.500 6.410 6.480 137,651 +0.02(+0.31%)
Mar 21, 2011 6.340 6.460 6.230 6.460 173,427 +0.23(+3.69%)
Mar 18, 2011 6.070 6.250 5.960 6.230 292,589 +0.23(+3.83%)
Mar 17, 2011 5.870 6.040 5.830 6.000 196,813 +0.27(+4.71%)
Mar 16, 2011 5.670 5.860 5.630 5.730 275,782 +0.03(+0.53%)
Mar 15, 2011 5.730 5.760 5.570 5.700 341,907 -0.26(-4.36%)
Mar 14, 2011 6.190 6.290 5.940 5.960 216,788 -0.30(-4.79%)
Mar 11, 2011 6.400 6.430 6.220 6.260 195,688 -0.16(-2.49%)
Mar 10, 2011 6.340 6.460 6.190 6.420 159,692 -0.04(-0.62%)
Mar 09, 2011 6.440 6.520 6.360 6.460 150,624 -0.02(-0.31%)
Mar 08, 2011 6.340 6.550 6.270 6.480 226,096 +0.16(+2.53%)
Mar 07, 2011 6.430 6.470 6.150 6.320 186,582 -0.09(-1.40%)
Mar 04, 2011 6.390 6.430 6.270 6.410 192,233 +0.01(+0.16%)
Mar 03, 2011 6.220 6.400 6.220 6.400 186,229 +0.25(+4.07%)
Mar 02, 2011 6.250 6.300 6.100 6.150 106,336 -0.12(-1.91%)
Mar 01, 2011 6.390 6.390 6.220 6.270 97,660 -0.08(-1.26%)
Feb 28, 2011 6.430 6.430 6.200 6.350 189,293 -0.04(-0.63%)
Feb 25, 2011 6.240 6.410 6.150 6.390 161,743 +0.16(+2.57%)
Feb 24, 2011 6.130 6.250 5.990 6.230 182,953 +0.14(+2.30%)
Feb 23, 2011 6.440 6.510 6.070 6.090 193,987 -0.32(-4.99%)
Feb 22, 2011 6.810 6.830 6.410 6.410 261,375 -0.52(-7.57%)
Feb 18, 2011 6.720 6.940 6.560 6.935 249,943 +0.25(+3.82%)
Feb 17, 2011 6.630 6.735 6.380 6.680 254,975 +0.04(+0.60%)
Feb 16, 2011 6.760 6.870 6.610 6.640 264,718 -0.22(-3.21%)
Feb 15, 2011 7.490 7.490 6.790 6.860 466,110 -0.67(-8.90%)
Feb 14, 2011 7.330 7.570 7.140 7.530 291,607 +0.20(+2.73%)
Feb 11, 2011 6.800 7.340 6.730 7.330 414,399 +0.51(+7.48%)
Feb 10, 2011 6.640 6.830 6.510 6.820 151,412 +0.14(+2.10%)
Feb 09, 2011 6.630 6.840 6.531 6.680 154,664 +0.00(+0.00%)
Feb 08, 2011 6.550 6.690 6.440 6.680 141,006 +0.12(+1.83%)
Feb 07, 2011 6.410 6.590 6.360 6.560 65,028 +0.15(+2.34%)
Feb 04, 2011 6.410 6.460 6.290 6.410 84,521 +0.01(+0.16%)
Feb 03, 2011 6.290 6.419 6.160 6.400 107,481 +0.08(+1.27%)
Feb 02, 2011 6.350 6.470 6.300 6.320 80,839 -0.09(-1.40%)
Feb 01, 2011 6.320 6.440 6.190 6.410 123,968 +0.17(+2.72%)
Jan 31, 2011 6.470 6.540 6.230 6.240 174,243 -0.20(-3.11%)
Jan 28, 2011 6.690 6.730 6.400 6.440 264,367 -0.28(-4.17%)
Jan 27, 2011 6.400 6.810 6.350 6.720 226,706 +0.32(+5.00%)
Jan 26, 2011 6.290 6.420 6.221 6.400 115,872 +0.11(+1.75%)
Jan 25, 2011 6.130 6.340 5.950 6.290 137,359 +0.09(+1.45%)
Jan 24, 2011 6.030 6.200 6.010 6.200 145,879 +0.20(+3.33%)
Jan 21, 2011 6.170 6.200 5.990 6.000 139,507 -0.07(-1.15%)
Jan 20, 2011 6.000 6.180 5.920 6.070 286,433 +0.08(+1.34%)
Jan 19, 2011 5.950 6.060 5.899 5.990 427,586 +0.04(+0.67%)
Jan 18, 2011 5.830 5.960 5.775 5.950 194,690 +0.12(+2.06%)
Jan 14, 2011 5.770 5.850 5.765 5.830 112,313 +0.07(+1.22%)
Jan 13, 2011 6.000 6.020 5.730 5.760 159,772 -0.22(-3.68%)
Jan 12, 2011 5.830 6.080 5.580 5.980 216,161 +0.23(+4.00%)
Jan 11, 2011 5.650 5.770 5.600 5.750 189,157 +0.16(+2.86%)
Jan 10, 2011 5.650 5.780 5.520 5.590 471,171 -0.08(-1.41%)
Jan 07, 2011 6.000 6.040 5.650 5.670 385,141 -0.34(-5.66%)
Jan 06, 2011 6.160 6.249 5.900 6.010 403,026 -0.15(-2.44%)
Jan 05, 2011 6.150 6.240 6.110 6.160 103,889 -0.01(-0.16%)
Jan 04, 2011 6.400 6.500 6.100 6.170 153,104 -0.24(-3.74%)
Jan 03, 2011 6.180 6.450 6.100 6.410 156,816 +0.32(+5.25%)
Dec 31, 2010 6.270 6.393 6.080 6.090 103,092 -0.21(-3.33%)
Dec 30, 2010 6.290 6.530 6.160 6.300 116,831 -0.02(-0.32%)
Dec 29, 2010 6.460 6.480 6.320 6.320 114,066 -0.15(-2.32%)
Dec 28, 2010 6.440 6.550 6.350 6.470 108,294 -0.03(-0.46%)
Dec 27, 2010 6.430 6.580 6.160 6.500 182,284 -0.04(-0.61%)
Dec 23, 2010 6.530 6.630 6.490 6.540 89,856 +0.01(+0.15%)
Dec 22, 2010 6.740 6.740 6.390 6.530 229,513 -0.21(-3.12%)
Dec 21, 2010 6.780 6.870 6.720 6.740 290,542 +0.06(+0.90%)
Dec 20, 2010 6.560 6.900 6.490 6.680 464,767 +0.27(+4.21%)
Dec 17, 2010 6.250 6.450 6.130 6.410 508,494 +0.15(+2.40%)
Dec 16, 2010 5.980 6.260 5.880 6.260 167,459 +0.28(+4.68%)
Dec 15, 2010 5.970 6.000 5.930 5.980 141,166 -0.02(-0.33%)
Dec 14, 2010 5.990 6.000 5.890 6.000 57,556 +0.05(+0.84%)
Dec 13, 2010 6.000 6.000 5.880 5.950 140,972 -0.05(-0.83%)
Dec 10, 2010 5.810 6.000 5.700 6.000 113,460 +0.25(+4.35%)
Dec 09, 2010 5.790 5.810 5.660 5.750 102,334 +0.00(+0.00%)
Dec 08, 2010 5.690 5.770 5.680 5.750 58,739 +0.10(+1.77%)
Dec 07, 2010 5.700 5.770 5.611 5.650 102,726 +0.04(+0.71%)
Dec 06, 2010 5.520 5.650 5.440 5.610 109,130 +0.05(+0.90%)
Dec 03, 2010 5.430 5.570 5.350 5.560 100,913 +0.07(+1.28%)
Dec 02, 2010 5.480 5.500 5.410 5.490 187,346 -0.01(-0.18%)
Dec 01, 2010 5.390 5.500 5.330 5.500 143,427 +0.21(+3.97%)
Nov 30, 2010 5.220 5.300 5.110 5.290 136,255 -0.03(-0.56%)
Nov 29, 2010 5.250 5.320 5.120 5.320 68,837 +0.01(+0.19%)
Nov 26, 2010 5.260 5.350 5.200 5.310 18,093 -0.01(-0.19%)
Nov 24, 2010 5.160 5.320 5.320 5.320 79,489 +0.21(+4.11%)
Nov 23, 2010 5.140 5.208 5.050 5.110 70,831 -0.10(-1.92%)
Nov 22, 2010 5.200 5.300 5.120 5.210 58,408 -0.04(-0.76%)
Nov 19, 2010 5.290 5.310 5.170 5.250 96,553 -0.07(-1.32%)
Nov 18, 2010 5.200 5.360 5.200 5.320 75,824 +0.19(+3.70%)
Nov 17, 2010 5.060 5.250 5.060 5.130 61,241 +0.02(+0.39%)
Nov 16, 2010 5.310 5.400 5.030 5.110 161,749 -0.27(-5.02%)
Nov 15, 2010 5.400 5.540 5.350 5.380 189,807 +0.04(+0.75%)
Nov 12, 2010 5.420 5.540 5.270 5.340 77,553 -0.13(-2.38%)
Nov 11, 2010 5.420 5.590 5.400 5.470 96,326 -0.03(-0.55%)
Nov 10, 2010 5.480 5.520 5.280 5.500 165,401 +0.07(+1.29%)
Nov 09, 2010 5.520 5.570 5.400 5.430 135,131 -0.06(-1.09%)
Nov 08, 2010 5.470 5.560 5.361 5.490 112,308 -0.03(-0.54%)
Nov 05, 2010 5.420 5.550 5.410 5.520 159,954 +0.09(+1.66%)
Nov 04, 2010 5.380 5.450 5.320 5.430 154,049 +0.15(+2.84%)
Nov 03, 2010 5.350 5.370 5.160 5.280 89,914 -0.05(-0.94%)
Nov 02, 2010 5.250 5.380 5.200 5.330 142,821 +0.16(+3.09%)
Nov 01, 2010 5.110 5.190 5.030 5.170 151,926 +0.09(+1.77%)
Oct 29, 2010 5.060 5.100 4.970 5.080 240,240 -0.02(-0.39%)
Oct 28, 2010 5.270 5.340 5.060 5.100 152,488 -0.09(-1.73%)
Oct 27, 2010 5.210 5.290 5.150 5.190 106,921 +0.12(+2.37%)
Oct 25, 2010 5.080 5.130 4.990 5.070 52,657 +0.04(+0.80%)
Oct 22, 2010 5.030 5.090 4.980 5.030 84,487 +0.01(+0.20%)
Oct 21, 2010 5.110 5.230 4.890 5.020 124,686 -0.09(-1.76%)
Oct 20, 2010 5.000 5.230 4.980 5.110 82,319 +0.16(+3.23%)
Oct 19, 2010 5.220 5.330 4.920 4.950 128,791 -0.36(-6.78%)
Oct 18, 2010 5.180 5.320 5.110 5.310 103,626 +0.11(+2.12%)
Oct 15, 2010 5.140 5.220 5.000 5.200 162,835 +0.13(+2.56%)
Oct 14, 2010 4.930 5.100 4.841 5.070 157,686 +0.15(+3.05%)
Oct 13, 2010 4.910 4.990 4.880 4.920 135,884 +0.03(+0.61%)
Oct 12, 2010 4.880 4.940 4.860 4.890 71,105 +0.01(+0.20%)
Oct 11, 2010 4.850 4.920 4.790 4.880 96,633 +0.01(+0.21%)
Oct 08, 2010 4.780 4.900 4.640 4.870 103,960 +0.09(+1.88%)
Oct 07, 2010 4.870 4.880 4.780 4.780 113,836 -0.07(-1.44%)
Oct 06, 2010 4.740 4.910 4.740 4.850 111,244 +0.11(+2.32%)
Oct 05, 2010 4.690 4.820 4.630 4.740 176,071 +0.17(+3.72%)
Oct 04, 2010 4.480 4.650 4.480 4.570 140,859 -0.08(-1.72%)
Oct 01, 2010 4.670 4.700 4.540 4.650 138,787 +0.01(+0.22%)
Sep 30, 2010 4.680 4.710 4.500 4.640 160,086 -0.01(-0.22%)
Sep 29, 2010 4.590 4.680 4.470 4.650 99,206 +0.05(+1.09%)
Sep 28, 2010 4.580 4.610 4.340 4.600 140,901 +0.05(+1.10%)
Sep 27, 2010 4.620 4.620 4.490 4.550 61,905 -0.06(-1.30%)
Sep 24, 2010 4.440 4.610 4.300 4.610 310,414 +0.25(+5.73%)
Sep 23, 2010 4.400 4.500 4.350 4.360 91,128 -0.07(-1.58%)
Sep 22, 2010 4.180 4.500 4.160 4.430 258,268 +0.24(+5.73%)
Sep 21, 2010 4.380 4.400 4.190 4.190 154,760 -0.19(-4.34%)
Sep 20, 2010 4.250 4.450 4.200 4.380 195,605 +0.16(+3.79%)
Sep 17, 2010 4.620 4.620 4.220 4.220 329,373 -0.17(-3.87%)
Sep 15, 2010 4.440 4.490 4.350 4.390 123,780 -0.06(-1.35%)
Sep 14, 2010 4.270 4.490 4.120 4.450 219,684 +0.18(+4.22%)
Sep 13, 2010 4.070 4.320 4.020 4.270 127,036 +0.19(+4.66%)
Sep 10, 2010 4.050 4.110 4.040 4.080 49,941 +0.03(+0.74%)
Sep 09, 2010 4.040 4.070 3.970 4.050 86,004 +0.09(+2.27%)
Sep 08, 2010 4.090 4.090 3.930 3.960 68,971 -0.11(-2.70%)
Sep 07, 2010 4.220 4.220 4.030 4.070 98,375 -0.15(-3.55%)
Sep 03, 2010 4.220 4.252 4.180 4.220 114,592 +0.04(+0.96%)
Sep 02, 2010 4.120 4.210 4.050 4.180 94,090 +0.02(+0.48%)
Sep 01, 2010 3.970 4.200 3.891 4.160 153,089 +0.27(+6.94%)
Aug 31, 2010 3.810 3.930 3.790 3.890 107,575 +0.08(+2.10%)
Aug 30, 2010 3.920 3.920 3.760 3.810 129,934 -0.13(-3.30%)
Aug 27, 2010 3.850 3.940 3.750 3.940 98,102 +0.15(+3.96%)
Aug 26, 2010 3.870 3.980 3.770 3.790 72,763 -0.07(-1.81%)
Aug 25, 2010 3.880 3.890 3.780 3.860 78,514 -0.05(-1.28%)
Aug 24, 2010 3.700 3.970 3.670 3.910 204,959 +0.16(+4.27%)
Aug 23, 2010 3.980 4.020 3.750 3.750 137,698 -0.20(-5.06%)
Aug 20, 2010 3.950 4.070 3.910 3.950 168,887 -0.03(-0.75%)
Aug 19, 2010 4.120 4.190 3.960 3.980 184,986 -0.16(-3.86%)
Aug 18, 2010 4.070 4.200 4.050 4.140 80,613 +0.05(+1.22%)
Aug 17, 2010 4.160 4.220 4.070 4.090 136,225 -0.05(-1.21%)
Aug 16, 2010 3.960 4.160 3.930 4.140 94,878 +0.15(+3.76%)
Aug 13, 2010 4.090 4.160 3.970 3.990 178,834 -0.10(-2.44%)
Aug 12, 2010 4.000 4.165 4.000 4.090 148,562 +0.05(+1.24%)
Aug 11, 2010 4.200 4.340 4.040 4.040 278,347 -0.26(-6.05%)
Aug 10, 2010 4.400 4.440 4.300 4.300 193,353 -0.15(-3.37%)
Aug 09, 2010 4.490 4.500 4.391 4.450 96,307 -0.01(-0.22%)
Aug 06, 2010 4.260 4.480 4.220 4.460 155,043 +0.12(+2.76%)
Aug 05, 2010 4.460 4.470 4.320 4.340 84,687 -0.16(-3.56%)
Aug 04, 2010 4.580 4.640 4.460 4.500 107,643 -0.03(-0.66%)
Aug 03, 2010 4.410 4.620 4.370 4.530 210,747 +0.11(+2.49%)
Aug 02, 2010 4.430 4.480 4.350 4.420 179,970 +0.13(+3.03%)
Jul 30, 2010 4.300 4.460 4.270 4.290 133,817 -0.10(-2.28%)
Jul 29, 2010 4.440 4.480 4.180 4.390 136,778 -0.01(-0.23%)
Jul 28, 2010 4.520 4.600 4.360 4.400 151,089 -0.15(-3.30%)
Jul 27, 2010 4.820 4.850 4.530 4.550 309,178 -0.27(-5.60%)
Jul 26, 2010 4.530 4.850 4.450 4.820 482,664 +0.40(+9.05%)
Jul 23, 2010 4.230 4.430 4.200 4.420 334,894 +0.05(+1.14%)
Jul 22, 2010 4.220 4.390 4.170 4.370 371,320 +0.24(+5.81%)
Jul 21, 2010 4.350 4.400 4.110 4.130 188,128 -0.20(-4.62%)
Jul 20, 2010 4.190 4.340 4.170 4.330 120,562 +0.06(+1.41%)
Jul 19, 2010 4.220 4.350 4.170 4.270 101,749 +0.05(+1.18%)
Jul 16, 2010 4.330 4.360 4.210 4.220 157,662 -0.16(-3.65%)
Jul 15, 2010 4.400 4.420 4.230 4.380 114,457 -0.04(-0.90%)
Jul 14, 2010 4.370 4.480 4.310 4.420 202,133 +0.02(+0.45%)
Jul 13, 2010 4.250 4.410 4.140 4.400 323,257 +0.23(+5.52%)
Jul 12, 2010 4.290 4.340 4.110 4.170 127,928 -0.15(-3.47%)
Jul 09, 2010 4.140 4.340 4.140 4.320 185,157 +0.15(+3.60%)
Jul 08, 2010 4.060 4.180 4.000 4.170 183,271 +0.15(+3.73%)
Jul 07, 2010 3.670 4.020 3.660 4.020 212,029 +0.35(+9.54%)
Jul 06, 2010 3.940 3.990 3.610 3.670 238,069 -0.17(-4.43%)
Jul 02, 2010 4.000 4.070 3.830 3.840 225,888 -0.12(-3.03%)
Jul 01, 2010 4.180 4.255 3.950 3.960 478,891 -0.24(-5.71%)
Jun 30, 2010 4.190 4.370 4.150 4.200 217,424 +0.02(+0.48%)
Jun 29, 2010 4.250 4.350 4.110 4.180 299,078 -0.41(-8.93%)
Jun 25, 2010 4.500 4.700 4.340 4.590 459,543 +0.13(+2.91%)
Jun 24, 2010 4.600 4.620 4.410 4.460 255,605 -0.18(-3.88%)
Jun 23, 2010 4.660 4.790 4.500 4.640 241,913 -0.05(-1.07%)
Jun 22, 2010 4.980 5.070 4.680 4.690 290,552 -0.29(-5.82%)
Jun 21, 2010 5.180 5.200 4.930 4.980 263,148 -0.14(-2.73%)
Jun 18, 2010 5.280 5.280 5.020 5.120 252,362 -0.12(-2.29%)
Jun 17, 2010 5.400 5.440 5.200 5.240 179,072 -0.15(-2.78%)
Jun 16, 2010 5.480 5.530 5.380 5.390 244,217 -0.16(-2.88%)
Jun 15, 2010 5.590 5.680 5.450 5.550 208,761 +0.00(+0.00%)
Jun 14, 2010 5.240 5.720 5.240 5.550 303,691 +0.35(+6.73%)
Jun 11, 2010 4.930 5.230 4.920 5.200 332,103 +0.17(+3.38%)
Jun 10, 2010 4.630 5.060 4.620 5.030 244,806 +0.55(+12.28%)
Jun 09, 2010 4.330 4.600 4.310 4.480 291,053 +0.20(+4.67%)
Jun 08, 2010 4.460 4.520 4.210 4.280 229,416 -0.17(-3.82%)
Jun 07, 2010 4.650 4.810 4.450 4.450 196,843 -0.19(-4.09%)
Jun 04, 2010 4.590 4.783 4.540 4.640 235,157 -0.18(-3.73%)
Jun 03, 2010 4.690 4.880 4.620 4.820 110,901 +0.12(+2.55%)
Jun 02, 2010 4.520 4.710 4.500 4.700 198,152 +0.20(+4.44%)
Jun 01, 2010 4.740 4.840 4.500 4.500 207,332 -0.30(-6.25%)
May 28, 2010 4.870 4.910 4.660 4.800 273,012 -0.07(-1.44%)
May 27, 2010 4.740 4.930 4.630 4.870 175,598 +0.25(+5.41%)
May 26, 2010 4.720 4.850 4.600 4.620 233,808 -0.06(-1.28%)
May 25, 2010 4.520 4.750 4.450 4.680 237,718 +0.01(+0.21%)
May 24, 2010 4.910 5.065 4.650 4.670 246,842 -0.27(-5.47%)
May 21, 2010 4.750 5.170 4.610 4.940 375,447 +0.18(+3.78%)
May 20, 2010 4.920 5.170 4.760 4.760 563,088 -0.40(-7.75%)
May 19, 2010 5.170 5.250 5.050 5.160 214,693 -0.01(-0.19%)
May 18, 2010 5.350 5.400 5.160 5.170 285,820 -0.09(-1.71%)
May 17, 2010 5.400 5.490 5.190 5.260 383,705 -0.12(-2.23%)
May 14, 2010 5.630 5.630 5.230 5.380 316,947 -0.27(-4.78%)
May 13, 2010 5.940 6.010 5.600 5.650 145,683 -0.34(-5.68%)
May 12, 2010 5.400 6.030 5.330 5.990 281,336 +0.62(+11.55%)
May 11, 2010 5.470 5.520 5.360 5.370 220,145 -0.19(-3.42%)
May 10, 2010 5.500 5.740 5.450 5.560 168,769 +0.30(+5.70%)
May 07, 2010 5.380 5.650 5.230 5.260 276,870 -0.19(-3.49%)
May 06, 2010 5.540 5.880 5.250 5.450 273,803 -0.13(-2.33%)
May 05, 2010 5.680 5.860 5.520 5.580 316,371 -0.22(-3.79%)
May 04, 2010 6.170 6.180 5.780 5.800 319,790 -0.49(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.