Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.899 9.923 9.899 9.899 2,834 +0.04(+0.41%)
Apr 28, 2005 9.858 9.858 9.858 9.858 246 +0.00(+0.00%)
Apr 27, 2005 9.858 9.858 9.858 9.858 3,778 +0.00(+0.00%)
Apr 26, 2005 9.858 9.866 9.858 9.858 8,695 -0.08(-0.82%)
Apr 25, 2005 10.05 10.38 9.939 9.939 5,422 +0.00(+0.00%)
Apr 22, 2005 10.04 10.04 9.939 9.939 1,803 -0.08(-0.81%)
Apr 21, 2005 10.02 10.07 9.947 10.02 1,355 +0.01(+0.08%)
Apr 20, 2005 9.980 10.29 9.980 10.01 1,047 -0.92(-8.39%)
Apr 19, 2005 10.38 10.95 10.38 10.93 2,494 +0.99(+9.96%)
Apr 18, 2005 9.939 10.32 9.939 9.939 7,601 -0.85(-7.89%)
Apr 15, 2005 10.26 10.83 10.26 10.79 3,627 +0.53(+5.14%)
Apr 14, 2005 9.980 10.26 9.980 10.26 2,243 +0.28(+2.85%)
Apr 13, 2005 9.980 10.05 9.980 9.980 616 +0.00(+0.00%)
Apr 12, 2005 9.858 9.980 9.834 9.980 37,585 +0.09(+0.90%)
Apr 11, 2005 9.858 9.891 9.858 9.891 4,942 +0.03(+0.33%)
Apr 08, 2005 9.818 9.939 9.818 9.858 8,873 -0.08(-0.82%)
Apr 07, 2005 9.899 9.939 9.899 9.939 23,910 +0.01(+0.08%)
Apr 06, 2005 9.818 9.931 9.737 9.931 15,473 +0.11(+1.07%)
Apr 05, 2005 9.818 9.883 9.818 9.826 78,620 +0.01(+0.08%)
Apr 04, 2005 9.899 9.899 9.818 9.818 3,450 +0.00(+0.00%)
Apr 01, 2005 9.818 9.818 9.818 9.818 1,848 -0.08(-0.82%)
Mar 31, 2005 9.818 9.907 9.818 9.899 15,652 +0.08(+0.83%)
Mar 30, 2005 9.818 9.854 9.818 9.818 2,585 +0.00(+0.00%)
Mar 29, 2005 9.818 9.818 9.818 9.818 0 +0.00(+0.00%)
Mar 28, 2005 9.818 9.818 9.818 9.818 4,892 +0.00(+0.00%)
Mar 24, 2005 9.818 9.842 9.818 9.818 3,321 -0.04(-0.41%)
Mar 23, 2005 9.818 9.907 9.818 9.858 6,778 +0.04(+0.41%)
Mar 22, 2005 9.818 9.818 9.818 9.818 1,848 -0.12(-1.22%)
Mar 21, 2005 9.939 9.939 9.939 9.939 369 +0.00(+0.01%)
Mar 18, 2005 9.939 9.939 9.939 9.939 431 -0.00(-0.01%)
Mar 17, 2005 9.818 9.939 9.818 9.939 2,538 +0.00(+0.00%)
Mar 16, 2005 9.826 9.939 9.818 9.939 47,596 +0.12(+1.24%)
Mar 15, 2005 9.939 9.939 9.818 9.818 35,693 -0.08(-0.82%)
Mar 14, 2005 9.818 9.899 9.818 9.899 8,627 -0.04(-0.41%)
Mar 11, 2005 9.939 9.939 9.883 9.939 2,230 -0.04(-0.41%)
Mar 10, 2005 9.850 9.980 9.777 9.980 6,110 +0.12(+1.24%)
Mar 09, 2005 9.980 9.980 9.805 9.857 11,646 -0.00(-0.01%)
Mar 08, 2005 9.842 9.891 9.842 9.858 5,299 +0.13(+1.33%)
Mar 07, 2005 9.801 9.801 9.696 9.728 985 +0.01(+0.08%)
Mar 04, 2005 9.883 9.964 9.615 9.720 4,330 +0.11(+1.10%)
Mar 03, 2005 9.656 9.687 9.615 9.615 7,394 -0.05(-0.50%)
Mar 02, 2005 9.737 9.818 9.663 9.663 14,050 -0.07(-0.75%)
Mar 01, 2005 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Feb 28, 2005 9.615 9.737 9.615 9.737 3,066 +0.12(+1.27%)
Feb 25, 2005 9.615 9.623 9.615 9.615 5,258 +0.00(+0.00%)
Feb 24, 2005 9.615 9.615 9.615 9.615 369 +0.00(+0.00%)
Feb 23, 2005 9.737 9.737 9.412 9.615 22,198 -0.43(-4.31%)
Feb 22, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 18, 2005 10.09 10.09 10.05 10.05 862 -0.01(-0.13%)
Feb 17, 2005 9.728 10.06 9.672 10.06 6,778 +0.32(+3.33%)
Feb 16, 2005 9.728 9.737 9.728 9.737 1,602 +0.08(+0.84%)
Feb 15, 2005 9.672 9.712 9.574 9.655 2,464 -0.04(-0.41%)
Feb 14, 2005 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Feb 11, 2005 9.688 9.695 9.680 9.695 492 +0.24(+2.57%)
Feb 10, 2005 9.485 9.485 9.453 9.453 7,173 -0.33(-3.40%)
Feb 09, 2005 9.785 9.785 9.785 9.785 0 +0.00(+0.00%)
Feb 08, 2005 9.769 9.785 9.769 9.785 456 +0.21(+2.20%)
Feb 07, 2005 9.339 9.826 9.339 9.574 2,591 +0.24(+2.52%)
Feb 04, 2005 9.745 9.745 9.339 9.339 1,105 -0.60(-6.04%)
Feb 03, 2005 9.891 9.939 9.891 9.939 13,187 +0.05(+0.49%)
Feb 02, 2005 9.891 9.891 9.891 9.891 1,602 +0.01(+0.09%)
Feb 01, 2005 9.006 9.882 9.006 9.882 777 +0.87(+9.62%)
Jan 31, 2005 8.966 9.882 8.966 9.014 7,764 -0.40(-4.22%)
Jan 28, 2005 9.412 9.412 9.412 9.412 0 +0.00(+0.00%)
Jan 27, 2005 9.396 9.412 9.396 9.412 2,957 +0.32(+3.56%)
Jan 26, 2005 9.088 9.088 9.088 9.088 123 -0.10(-1.05%)
Jan 25, 2005 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Jan 24, 2005 9.079 9.185 8.925 9.185 6,428 -0.04(-0.44%)
Jan 21, 2005 9.331 9.331 9.144 9.225 369 -0.21(-2.24%)
Jan 20, 2005 9.737 9.737 9.371 9.437 1,232 -0.45(-4.59%)
Jan 19, 2005 9.915 9.915 9.891 9.891 246 -0.20(-1.94%)
Jan 18, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jan 14, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jan 13, 2005 10.09 10.10 10.09 10.09 563 -0.02(-0.16%)
Jan 12, 2005 10.35 10.35 10.10 10.10 616 -0.36(-3.47%)
Jan 11, 2005 10.49 10.49 10.47 10.47 559 -0.03(-0.24%)
Jan 10, 2005 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Jan 07, 2005 10.75 10.75 10.49 10.49 4,682 -0.25(-2.34%)
Jan 06, 2005 10.74 10.74 10.74 10.74 2,464 -0.02(-0.22%)
Jan 05, 2005 10.39 10.79 10.39 10.77 5,238 -0.15(-1.42%)
Jan 04, 2005 10.39 11.36 10.39 10.92 14,915 -0.53(-4.61%)
Jan 03, 2005 10.94 12.41 10.94 11.45 35,646 +0.52(+4.75%)
Dec 31, 2004 10.79 10.93 10.79 10.93 739 +0.14(+1.28%)
Dec 30, 2004 10.70 10.87 10.70 10.79 1,848 +0.32(+3.10%)
Dec 29, 2004 10.46 10.71 10.46 10.47 19,349 +0.00(+0.00%)
Dec 28, 2004 8.803 10.74 8.803 10.47 22,554 +0.73(+7.50%)
Dec 27, 2004 9.818 9.818 9.688 9.737 5,422 +0.00(+0.00%)
Dec 23, 2004 9.550 9.737 9.534 9.737 11,092 +0.22(+2.30%)
Dec 22, 2004 8.925 9.517 8.925 9.517 38,453 +0.59(+6.64%)
Dec 21, 2004 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Dec 20, 2004 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Dec 17, 2004 8.917 8.925 8.917 8.925 5,669 +0.01(+0.09%)
Dec 16, 2004 8.917 8.917 8.917 8.917 616 +0.15(+1.76%)
Dec 15, 2004 8.763 8.763 8.763 8.763 739 -0.16(-1.82%)
Dec 14, 2004 8.885 8.925 8.844 8.925 2,834 +0.01(+0.09%)
Dec 13, 2004 8.909 8.917 8.730 8.917 6,162 -0.01(-0.09%)
Dec 10, 2004 8.925 8.925 8.925 8.925 2,588 +0.00(+0.00%)
Dec 09, 2004 8.925 8.925 8.925 8.925 492 -0.38(-4.10%)
Dec 08, 2004 8.925 9.306 8.925 9.306 985 +0.45(+5.13%)
Dec 07, 2004 8.917 8.974 8.803 8.852 9,120 -0.12(-1.36%)
Dec 06, 2004 8.998 9.006 8.893 8.974 4,683 +0.37(+4.24%)
Dec 03, 2004 8.722 8.722 8.560 8.609 2,588 -0.24(-2.66%)
Dec 02, 2004 8.844 8.844 8.844 8.844 0 +0.00(+0.00%)
Dec 01, 2004 8.925 9.323 8.844 8.844 8,750 +0.28(+3.32%)
Nov 30, 2004 9.225 9.225 8.560 8.560 7,641 -0.58(-6.39%)
Nov 29, 2004 9.144 9.144 9.144 9.144 0 +0.00(+0.00%)
Nov 26, 2004 9.144 9.144 9.144 9.144 0 +0.00(+0.00%)
Nov 24, 2004 9.144 9.144 9.144 9.144 0 +0.00(+0.00%)
Nov 23, 2004 8.844 9.144 8.844 9.144 1,355 -0.58(-6.00%)
Nov 22, 2004 9.728 9.728 9.728 9.728 0 +0.00(+0.00%)
Nov 19, 2004 9.728 9.728 9.728 9.728 492 +0.07(+0.76%)
Nov 18, 2004 9.655 9.655 9.655 9.655 0 +0.00(+0.00%)
Nov 17, 2004 8.747 9.655 8.747 9.655 1,725 +0.48(+5.22%)
Nov 16, 2004 9.177 9.177 9.177 9.177 616 -0.08(-0.87%)
Nov 15, 2004 9.257 9.257 9.257 9.257 1,232 +0.16(+1.78%)
Nov 12, 2004 9.096 9.096 9.096 9.096 0 +0.00(+0.00%)
Nov 11, 2004 9.477 9.477 9.096 9.096 246 +0.08(+0.90%)
Nov 10, 2004 8.722 9.014 8.722 9.014 4,313 +0.17(+1.93%)
Nov 09, 2004 8.860 8.860 8.844 8.844 246 -0.24(-2.68%)
Nov 08, 2004 9.737 9.737 8.925 9.087 8,997 -0.67(-6.90%)
Nov 05, 2004 9.745 9.777 9.737 9.761 3,697 +0.00(+0.00%)
Nov 04, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 03, 2004 9.737 10.02 9.737 9.761 739 -0.30(-2.98%)
Nov 02, 2004 10.06 10.06 10.06 10.06 123 +0.28(+2.82%)
Nov 01, 2004 10.54 10.54 9.785 9.785 7,025 -0.23(-2.27%)
Oct 29, 2004 9.737 10.54 9.737 10.01 3,574 +0.61(+6.47%)
Oct 28, 2004 9.404 9.404 9.404 9.404 0 +0.00(+0.00%)
Oct 27, 2004 9.631 9.631 9.404 9.404 369 +0.15(+1.67%)
Oct 26, 2004 9.315 9.737 9.250 9.250 5,299 +0.19(+2.15%)
Oct 25, 2004 9.055 9.055 9.055 9.055 0 +0.00(+0.00%)
Oct 22, 2004 9.055 9.055 9.055 9.055 123 +0.49(+5.68%)
Oct 21, 2004 8.787 9.323 8.568 8.568 4,929 -0.15(-1.77%)
Oct 20, 2004 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Oct 19, 2004 8.722 8.722 8.722 8.722 246 +0.16(+1.90%)
Oct 18, 2004 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Oct 15, 2004 8.560 8.560 8.560 8.560 1,478 +0.00(+0.00%)
Oct 14, 2004 8.584 8.592 8.560 8.560 2,341 -0.02(-0.19%)
Oct 13, 2004 8.576 8.584 8.568 8.576 2,834 +0.01(+0.09%)
Oct 12, 2004 8.568 8.568 8.560 8.568 2,588 +0.01(+0.09%)
Oct 11, 2004 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Oct 08, 2004 8.560 8.560 8.560 8.560 492 +0.00(+0.00%)
Oct 07, 2004 8.682 8.682 8.560 8.560 862 -0.08(-0.94%)
Oct 06, 2004 8.560 8.641 8.560 8.641 4,313 +0.08(+0.95%)
Oct 05, 2004 8.560 8.568 8.560 8.560 3,450 -0.00(-0.01%)
Oct 04, 2004 8.561 8.561 8.561 8.561 369 +0.00(+0.01%)
Oct 01, 2004 8.560 8.560 8.560 8.560 2,464 +0.00(+0.00%)
Sep 30, 2004 8.560 8.560 8.560 8.560 492 +0.00(+0.00%)
Sep 29, 2004 8.560 8.560 8.560 8.560 616 +0.00(+0.00%)
Sep 28, 2004 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Sep 27, 2004 8.682 8.682 8.560 8.560 1,109 -0.03(-0.38%)
Sep 24, 2004 8.601 8.601 8.592 8.592 4,190 -0.08(-0.94%)
Sep 23, 2004 8.682 8.682 8.674 8.674 862 -0.01(-0.09%)
Sep 22, 2004 8.519 8.682 8.519 8.682 2,218 -0.03(-0.37%)
Sep 21, 2004 8.519 8.714 8.519 8.714 1,602 +0.00(+0.00%)
Sep 20, 2004 8.398 8.714 8.398 8.714 11,092 +0.24(+2.78%)
Sep 17, 2004 8.519 8.519 8.479 8.479 2,464 +0.08(+0.97%)
Sep 16, 2004 8.317 8.479 8.317 8.398 93,791 +0.08(+0.98%)
Sep 15, 2004 8.132 8.317 8.114 8.317 2,464 -0.16(-1.91%)
Sep 14, 2004 8.519 8.519 8.114 8.479 1,478 +0.20(+2.45%)
Sep 13, 2004 8.235 8.479 8.016 8.276 7,641 -0.02(-0.29%)
Sep 10, 2004 8.106 8.300 8.106 8.300 1,109 +0.19(+2.30%)
Sep 09, 2004 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Sep 08, 2004 8.114 8.114 8.114 8.114 369 +0.15(+1.83%)
Sep 07, 2004 8.114 8.114 7.895 7.968 20,582 -0.02(-0.30%)
Sep 03, 2004 7.992 7.992 7.878 7.992 1,232 +0.09(+1.13%)
Sep 02, 2004 7.976 7.992 7.887 7.903 6,039 +0.02(+0.21%)
Sep 01, 2004 7.887 7.887 7.887 7.887 492 -0.11(-1.32%)
Aug 31, 2004 7.984 7.992 7.700 7.992 45,478 +0.13(+1.65%)
Aug 30, 2004 7.951 7.951 7.749 7.862 4,806 -0.12(-1.52%)
Aug 27, 2004 7.960 8.073 7.878 7.984 6,655 +0.11(+1.44%)
Aug 26, 2004 7.870 7.870 7.870 7.870 1,232 +0.06(+0.73%)
Aug 25, 2004 7.797 7.830 7.797 7.814 1,848 -0.02(-0.21%)
Aug 24, 2004 7.805 7.976 7.765 7.830 4,067 +0.03(+0.42%)
Aug 23, 2004 7.797 7.976 7.668 7.797 8,257 -0.18(-2.24%)
Aug 20, 2004 7.911 7.976 7.611 7.976 3,943 +0.14(+1.76%)
Aug 19, 2004 7.732 7.903 7.708 7.838 2,711 -0.07(-0.92%)
Aug 18, 2004 7.976 7.976 7.911 7.911 3,680 +0.44(+5.86%)
Aug 17, 2004 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Aug 16, 2004 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Aug 13, 2004 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Aug 12, 2004 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Aug 11, 2004 7.513 7.611 7.343 7.473 8,257 -0.13(-1.69%)
Aug 10, 2004 7.513 7.601 7.513 7.601 2,095 +0.09(+1.17%)
Aug 09, 2004 7.384 7.603 7.351 7.513 23,417 +0.13(+1.76%)
Aug 06, 2004 7.489 7.497 7.384 7.384 1,232 +0.04(+0.55%)
Aug 05, 2004 7.343 7.343 7.343 7.343 0 +0.00(+0.00%)
Aug 04, 2004 7.384 7.384 7.343 7.343 7,887 +0.00(+0.00%)
Aug 03, 2004 7.343 7.343 7.343 7.343 616 -0.04(-0.55%)
Aug 02, 2004 7.343 7.392 7.302 7.384 21,814 -0.04(-0.55%)
Jul 30, 2004 7.400 7.424 7.392 7.424 369 +0.00(+0.00%)
Jul 29, 2004 7.384 7.432 7.384 7.424 3,081 +0.06(+0.77%)
Jul 28, 2004 7.384 7.489 7.367 7.367 9,613 -0.01(-0.11%)
Jul 27, 2004 7.375 7.375 7.221 7.375 26,744 +0.07(+1.00%)
Jul 26, 2004 7.181 7.302 7.148 7.302 48,929 +0.32(+4.65%)
Jul 23, 2004 6.978 6.978 6.978 6.978 3,081 +0.00(+0.00%)
Jul 22, 2004 6.856 6.978 6.856 6.978 1,602 +0.00(+0.00%)
Jul 21, 2004 6.897 7.018 6.897 6.978 4,436 -0.04(-0.58%)
Jul 20, 2004 7.018 7.018 7.018 7.018 985 +0.00(+0.00%)
Jul 19, 2004 7.018 7.018 7.018 7.018 1,725 +0.00(+0.00%)
Jul 16, 2004 6.978 7.018 6.978 7.018 2,218 +0.15(+2.13%)
Jul 15, 2004 6.872 6.872 6.872 6.872 0 +0.00(+0.00%)
Jul 14, 2004 6.897 6.978 6.872 6.872 3,204 -0.11(-1.51%)
Jul 13, 2004 6.978 6.978 6.978 6.978 4,313 -0.01(-0.12%)
Jul 12, 2004 7.100 7.100 6.986 6.986 369 -0.03(-0.46%)
Jul 09, 2004 6.897 7.018 6.897 7.018 1,109 +0.12(+1.76%)
Jul 08, 2004 6.897 6.905 6.799 6.897 11,585 -0.01(-0.12%)
Jul 07, 2004 6.743 6.913 6.743 6.905 13,926 +0.09(+1.31%)
Jul 06, 2004 6.759 6.856 6.734 6.816 25,635 -0.04(-0.59%)
Jul 02, 2004 6.856 6.856 6.856 6.856 123 -0.11(-1.63%)
Jul 01, 2004 6.613 6.970 6.613 6.970 3,943 -0.05(-0.69%)
Jun 30, 2004 6.694 7.286 6.678 7.018 8,627 +0.31(+4.59%)
Jun 29, 2004 6.816 6.816 6.694 6.710 10,845 -0.11(-1.55%)
Jun 28, 2004 6.897 6.897 6.816 6.816 1,232 +0.00(+0.00%)
Jun 25, 2004 6.897 6.897 6.816 6.816 1,971 +0.00(+0.00%)
Jun 24, 2004 6.816 6.816 6.816 6.816 369 -0.15(-2.10%)
Jun 23, 2004 7.375 7.375 6.734 6.962 2,711 -0.05(-0.69%)
Jun 22, 2004 7.059 7.059 7.010 7.010 246 +0.19(+2.73%)
Jun 21, 2004 6.824 6.824 6.824 6.824 492 +0.00(+0.00%)
Jun 18, 2004 6.824 6.824 6.824 6.824 492 +0.00(+0.00%)
Jun 17, 2004 7.018 7.018 6.824 6.824 492 +0.01(+0.12%)
Jun 16, 2004 6.897 6.897 6.816 6.816 4,190 -0.01(-0.12%)
Jun 15, 2004 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Jun 14, 2004 6.824 6.824 6.824 6.824 123 -0.15(-2.10%)
Jun 10, 2004 6.816 6.970 6.816 6.970 1,109 -0.05(-0.69%)
Jun 09, 2004 7.010 7.018 7.010 7.018 862 +0.06(+0.93%)
Jun 08, 2004 6.767 6.953 6.767 6.953 492 +0.22(+3.25%)
Jun 07, 2004 6.743 6.816 6.734 6.734 2,588 -0.05(-0.72%)
Jun 04, 2004 6.783 6.783 6.783 6.783 0 +0.00(+0.00%)
Jun 03, 2004 6.783 6.783 6.783 6.783 0 +0.00(+0.00%)
Jun 02, 2004 6.783 6.783 6.783 6.783 0 +0.00(+0.00%)
Jun 01, 2004 6.743 6.783 6.743 6.783 1,355 -0.07(-1.07%)
May 28, 2004 6.856 6.856 6.856 6.856 0 +0.00(+0.00%)
May 27, 2004 6.856 6.856 6.856 6.856 123 +0.00(+0.00%)
May 26, 2004 6.840 6.856 6.743 6.856 3,327 +0.04(+0.60%)
May 25, 2004 6.816 6.840 6.816 6.816 2,711 +0.07(+1.08%)
May 24, 2004 6.734 6.816 6.734 6.743 11,708 +0.01(+0.12%)
May 21, 2004 6.986 6.986 6.734 6.734 1,848 -0.24(-3.49%)
May 20, 2004 7.002 7.002 6.978 6.978 1,109 +0.00(+0.00%)
May 19, 2004 6.986 7.027 6.978 6.978 369 -0.30(-4.12%)
May 18, 2004 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
May 17, 2004 7.262 7.278 7.262 7.278 246 +0.15(+2.18%)
May 14, 2004 6.921 7.123 6.921 7.123 1,848 +0.23(+3.28%)
May 13, 2004 6.897 6.897 6.897 6.897 0 +0.00(+0.00%)
May 12, 2004 6.897 6.936 6.897 6.897 2,834 +0.01(+0.12%)
May 11, 2004 6.889 6.889 6.734 6.889 2,341 +0.02(+0.35%)
May 10, 2004 6.889 6.889 6.864 6.864 1,602 -0.19(-2.65%)
May 07, 2004 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
May 06, 2004 7.156 7.302 7.027 7.051 1,725 -0.20(-2.80%)
May 05, 2004 7.018 7.278 6.897 7.254 4,313 +0.08(+1.13%)
May 04, 2004 6.734 7.254 6.734 7.173 6,532 +0.36(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.