Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.620 4.637 4.620 4.637 1,030 +0.02(+0.42%)
Apr 29, 2004 4.467 4.697 4.467 4.618 7,730 -0.04(-0.92%)
Apr 28, 2004 4.661 4.676 4.661 4.661 8,246 -0.01(-0.29%)
Apr 27, 2004 4.657 4.703 4.657 4.674 14,946 +0.04(+0.88%)
Apr 26, 2004 4.632 4.633 4.632 4.633 3,092 +0.01(+0.29%)
Apr 23, 2004 4.628 4.628 4.612 4.620 7,215 -0.00(-0.08%)
Apr 22, 2004 4.583 4.628 4.583 4.624 17,523 +0.04(+0.89%)
Apr 21, 2004 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Apr 20, 2004 4.527 4.583 4.527 4.583 5,153 +0.06(+1.29%)
Apr 19, 2004 4.560 4.560 4.525 4.525 2,576 -0.07(-1.44%)
Apr 16, 2004 4.571 4.591 4.571 4.591 2,576 +0.03(+0.68%)
Apr 15, 2004 4.606 4.606 4.515 4.560 9,792 -0.05(-1.01%)
Apr 14, 2004 4.653 4.653 4.606 4.606 13,915 +0.00(+0.00%)
Apr 13, 2004 4.566 4.606 4.560 4.606 3,092 +0.04(+0.85%)
Apr 12, 2004 4.606 4.748 4.567 4.567 10,307 -0.02(-0.38%)
Apr 08, 2004 4.577 4.585 4.577 4.585 6,184 +0.02(+0.34%)
Apr 07, 2004 4.569 4.569 4.569 4.569 0 +0.00(+0.00%)
Apr 06, 2004 4.608 4.608 4.569 4.569 7,730 +0.00(+0.08%)
Apr 05, 2004 4.566 4.566 4.566 4.566 0 +0.00(+0.00%)
Apr 02, 2004 4.564 4.566 4.564 4.566 1,546 -0.19(-3.95%)
Apr 01, 2004 4.610 4.754 4.608 4.754 2,576 +0.13(+2.90%)
Mar 31, 2004 4.630 4.630 4.556 4.620 9,276 +0.04(+0.93%)
Mar 30, 2004 4.610 4.754 4.577 4.577 29,376 -0.24(-4.99%)
Mar 29, 2004 4.822 4.822 4.730 4.818 10,307 +0.11(+2.31%)
Mar 26, 2004 4.482 4.822 4.482 4.709 12,369 -0.08(-1.62%)
Mar 25, 2004 4.482 4.787 4.482 4.787 19,069 +0.04(+0.78%)
Mar 24, 2004 4.690 4.752 4.517 4.750 8,761 +0.08(+1.79%)
Mar 23, 2004 4.482 4.692 4.482 4.666 17,007 +0.16(+3.44%)
Mar 22, 2004 4.465 4.511 4.465 4.511 23,192 +0.03(+0.56%)
Mar 19, 2004 4.463 4.492 4.463 4.486 3,607 +0.01(+0.13%)
Mar 18, 2004 4.478 4.480 4.478 4.480 17,007 +0.00(+0.00%)
Mar 17, 2004 4.480 4.480 4.480 4.480 2,061 +0.02(+0.35%)
Mar 16, 2004 4.480 4.480 4.465 4.465 22,676 +0.02(+0.48%)
Mar 15, 2004 4.480 4.480 4.443 4.443 28,346 -0.04(-0.82%)
Mar 12, 2004 4.480 4.480 4.463 4.480 15,976 +0.00(+0.04%)
Mar 11, 2004 4.480 4.480 4.478 4.478 2,061 +0.00(+0.00%)
Mar 10, 2004 4.480 4.480 4.472 4.478 4,638 -0.00(-0.04%)
Mar 09, 2004 4.453 4.480 4.453 4.480 12,369 +0.02(+0.39%)
Mar 08, 2004 4.463 4.463 4.463 4.463 515 -0.02(-0.39%)
Mar 05, 2004 4.463 4.480 4.463 4.480 11,338 +0.00(+0.04%)
Mar 04, 2004 4.476 4.480 4.474 4.478 10,823 +0.02(+0.39%)
Mar 03, 2004 4.368 4.461 4.368 4.461 15,461 +0.00(+0.00%)
Mar 02, 2004 4.426 4.478 4.426 4.461 5,153 -0.01(-0.22%)
Mar 01, 2004 4.470 4.470 4.470 4.470 12,369 +0.01(+0.17%)
Feb 27, 2004 4.426 4.463 4.426 4.463 8,246 -0.01(-0.13%)
Feb 26, 2004 4.463 4.469 4.463 4.469 3,607 +0.01(+0.13%)
Feb 25, 2004 4.466 4.467 4.463 4.463 5,669 -0.00(-0.09%)
Feb 24, 2004 4.439 4.469 4.383 4.467 6,699 +0.08(+1.90%)
Feb 23, 2004 4.383 4.383 4.383 4.383 0 +0.00(+0.00%)
Feb 20, 2004 4.381 4.416 4.337 4.383 10,823 +0.06(+1.30%)
Feb 19, 2004 4.368 4.385 4.228 4.327 78,338 -0.05(-1.15%)
Feb 18, 2004 4.443 4.443 4.377 4.377 1,030 -0.09(-2.08%)
Feb 17, 2004 4.393 4.470 4.393 4.470 8,761 +0.10(+2.35%)
Feb 13, 2004 4.426 4.438 4.368 4.368 28,861 -0.10(-2.13%)
Feb 12, 2004 4.465 4.470 4.463 4.463 28,346 -0.01(-0.17%)
Feb 11, 2004 4.470 4.470 4.465 4.470 15,976 +0.01(+0.17%)
Feb 10, 2004 4.465 4.465 4.463 4.463 5,153 -0.01(-0.17%)
Feb 09, 2004 4.470 4.470 4.470 4.470 12,369 +0.01(+0.17%)
Feb 06, 2004 4.461 4.463 4.461 4.463 5,153 +0.00(+0.05%)
Feb 05, 2004 4.420 4.463 4.414 4.461 7,730 -0.04(-0.82%)
Feb 04, 2004 4.453 4.498 4.447 4.498 90,192 +0.04(+0.83%)
Feb 03, 2004 4.451 4.480 4.426 4.461 6,699 +0.01(+0.17%)
Feb 02, 2004 4.480 4.480 4.437 4.453 5,153 -0.01(-0.30%)
Jan 30, 2004 4.467 4.467 4.453 4.467 24,738 +0.05(+1.10%)
Jan 29, 2004 4.455 4.467 4.418 4.418 19,584 -0.04(-0.83%)
Jan 28, 2004 4.455 4.455 4.455 4.455 3,607 -0.00(-0.04%)
Jan 27, 2004 4.457 4.457 4.453 4.457 8,246 +0.00(+0.09%)
Jan 26, 2004 4.455 4.457 4.453 4.453 7,730 -0.01(-0.22%)
Jan 23, 2004 4.463 4.463 4.463 4.463 7,215 +0.00(+0.00%)
Jan 22, 2004 4.467 4.474 4.449 4.463 64,938 +0.00(+0.00%)
Jan 21, 2004 4.416 4.467 4.416 4.463 9,792 +0.00(+0.09%)
Jan 20, 2004 4.459 4.459 4.416 4.459 19,584 +0.00(+0.00%)
Jan 16, 2004 4.467 4.467 4.459 4.459 12,369 -0.01(-0.17%)
Jan 15, 2004 4.467 4.467 4.465 4.467 6,699 +0.00(+0.09%)
Jan 14, 2004 4.467 4.467 4.463 4.463 4,638 -0.00(-0.09%)
Jan 13, 2004 4.465 4.467 4.465 4.467 3,695 +0.00(+0.00%)
Jan 12, 2004 4.467 4.467 4.467 4.467 3,092 +0.00(+0.00%)
Jan 09, 2004 4.467 4.467 4.463 4.467 14,538 +0.00(+0.00%)
Jan 08, 2004 4.464 4.467 4.464 4.467 9,792 -0.00(-0.00%)
Jan 07, 2004 4.457 4.502 4.457 4.467 19,713 +0.01(+0.22%)
Jan 06, 2004 4.457 4.457 4.457 4.457 1,030 -0.00(-0.04%)
Jan 05, 2004 4.459 4.459 4.339 4.459 32,984 +0.07(+1.68%)
Jan 02, 2004 4.426 4.426 4.375 4.385 11,853 -0.02(-0.48%)
Dec 31, 2003 4.459 4.459 4.406 4.406 10,307 -0.09(-2.07%)
Dec 30, 2003 4.428 4.554 4.419 4.500 12,369 +0.10(+2.25%)
Dec 29, 2003 4.414 4.414 4.401 4.401 3,092 -0.06(-1.26%)
Dec 26, 2003 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Dec 24, 2003 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Dec 23, 2003 4.416 4.457 4.416 4.457 5,411 +0.04(+0.92%)
Dec 22, 2003 4.416 4.459 4.416 4.416 8,246 -0.01(-0.26%)
Dec 19, 2003 4.434 4.459 4.428 4.428 10,658 -0.10(-2.14%)
Dec 18, 2003 4.317 4.524 4.317 4.524 8,761 +0.20(+4.56%)
Dec 17, 2003 4.368 4.368 4.309 4.327 9,276 -0.04(-0.93%)
Dec 16, 2003 4.395 4.395 4.337 4.368 9,519 -0.04(-0.84%)
Dec 15, 2003 4.418 4.422 4.404 4.404 12,884 -0.00(-0.09%)
Dec 12, 2003 4.409 4.409 4.409 4.409 0 +0.00(+0.00%)
Dec 11, 2003 4.408 4.409 4.408 4.409 1,030 -0.05(-1.13%)
Dec 10, 2003 4.420 4.459 4.406 4.459 6,225 +0.00(+0.04%)
Dec 09, 2003 4.418 4.459 4.418 4.457 12,884 +0.05(+1.14%)
Dec 08, 2003 4.459 4.459 4.406 4.407 6,828 -0.02(-0.48%)
Dec 05, 2003 4.424 4.424 4.424 4.428 5,669 +0.00(+0.09%)
Dec 04, 2003 4.459 4.459 4.406 4.424 26,841 -0.03(-0.78%)
Dec 03, 2003 4.459 4.459 4.457 4.459 12,111 +0.00(+0.00%)
Dec 02, 2003 4.424 4.459 4.424 4.459 21,130 +0.04(+1.01%)
Dec 01, 2003 4.414 4.414 4.414 4.414 3,999 +0.00(+0.00%)
Nov 28, 2003 4.416 4.416 4.414 4.414 8,091 -0.04(-0.87%)
Nov 26, 2003 4.459 4.459 4.414 4.453 13,399 -0.02(-0.40%)
Nov 25, 2003 4.451 4.571 4.451 4.470 60,299 +0.01(+0.30%)
Nov 24, 2003 4.430 4.457 4.430 4.457 9,792 +0.00(+0.00%)
Nov 21, 2003 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Nov 20, 2003 4.416 4.457 4.416 4.457 7,988 -0.00(-0.04%)
Nov 19, 2003 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Nov 18, 2003 4.457 4.459 4.457 4.459 7,730 +0.03(+0.79%)
Nov 17, 2003 4.459 4.459 4.424 4.424 5,926 +0.01(+0.22%)
Nov 14, 2003 4.457 4.457 4.414 4.414 4,488 -0.04(-0.91%)
Nov 13, 2003 4.426 4.455 4.418 4.455 4,844 +0.04(+0.83%)
Nov 12, 2003 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Nov 11, 2003 4.418 4.418 4.418 4.418 515 -0.04(-0.87%)
Nov 10, 2003 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Nov 07, 2003 4.457 4.457 4.457 4.457 515 +0.02(+0.48%)
Nov 06, 2003 4.455 4.457 4.436 4.436 14,946 -0.01(-0.26%)
Nov 05, 2003 4.416 4.447 4.416 4.447 3,092 +0.00(+0.00%)
Nov 04, 2003 4.447 4.447 4.447 4.447 0 -0.00(-0.09%)
Nov 03, 2003 4.451 4.451 4.451 4.451 1,546 +0.00(+0.09%)
Oct 31, 2003 4.416 4.447 4.416 4.447 1,546 +0.02(+0.53%)
Oct 30, 2003 4.424 4.424 4.424 4.424 0 +0.00(+0.00%)
Oct 29, 2003 4.424 4.424 4.424 4.424 1,546 -0.02(-0.44%)
Oct 28, 2003 4.443 4.443 4.443 4.443 0 +0.00(+0.00%)
Oct 27, 2003 4.447 4.447 4.421 4.443 3,607 -0.00(-0.09%)
Oct 24, 2003 4.426 4.447 4.410 4.447 4,123 +0.04(+0.92%)
Oct 23, 2003 4.439 4.439 4.406 4.406 4,123 -0.03(-0.66%)
Oct 22, 2003 4.406 4.436 4.406 4.436 7,215 -0.03(-0.56%)
Oct 21, 2003 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Oct 20, 2003 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Oct 17, 2003 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Oct 16, 2003 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Oct 15, 2003 4.461 4.461 4.461 4.461 515 +0.01(+0.26%)
Oct 14, 2003 4.441 4.459 4.439 4.449 9,792 -0.00(-0.04%)
Oct 13, 2003 4.428 4.451 4.428 4.451 14,946 +0.00(+0.04%)
Oct 10, 2003 4.399 4.449 4.399 4.449 4,123 +0.01(+0.13%)
Oct 09, 2003 4.416 4.443 4.403 4.443 7,215 +0.02(+0.44%)
Oct 08, 2003 4.424 4.424 4.424 4.424 7,215 -0.03(-0.61%)
Oct 07, 2003 4.441 4.451 4.395 4.451 26,980 +0.03(+0.65%)
Oct 06, 2003 4.399 4.422 4.399 4.422 2,576 -0.01(-0.22%)
Oct 03, 2003 4.420 4.432 4.391 4.432 6,184 -0.01(-0.17%)
Oct 02, 2003 4.416 4.439 4.416 4.439 1,546 -0.01(-0.22%)
Oct 01, 2003 4.424 4.449 4.366 4.449 6,184 +0.02(+0.35%)
Sep 30, 2003 4.434 4.434 4.434 4.434 0 +0.00(+0.00%)
Sep 29, 2003 4.434 4.434 4.434 4.434 0 +0.00(+0.00%)
Sep 26, 2003 4.453 4.453 4.434 4.434 3,092 -0.03(-0.56%)
Sep 25, 2003 4.455 4.459 4.455 4.459 2,576 +0.00(+0.08%)
Sep 24, 2003 4.455 4.455 4.455 4.455 0 +0.00(+0.00%)
Sep 23, 2003 4.457 4.457 4.413 4.455 4,638 -0.00(-0.09%)
Sep 22, 2003 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Sep 19, 2003 4.433 4.459 4.406 4.459 21,646 +0.03(+0.66%)
Sep 18, 2003 4.428 4.430 4.426 4.430 2,061 +0.00(+0.09%)
Sep 17, 2003 4.426 4.426 4.426 4.426 1,546 -0.01(-0.26%)
Sep 16, 2003 4.443 4.443 4.437 4.437 4,123 +0.01(+0.22%)
Sep 15, 2003 4.459 4.459 4.428 4.428 12,884 -0.02(-0.48%)
Sep 12, 2003 4.428 4.451 4.428 4.449 5,669 +0.02(+0.48%)
Sep 11, 2003 4.428 4.428 4.428 4.428 2,576 -0.02(-0.48%)
Sep 10, 2003 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Sep 09, 2003 4.408 4.449 4.408 4.449 2,576 -0.01(-0.17%)
Sep 08, 2003 4.408 4.459 4.406 4.457 19,069 -0.00(-0.09%)
Sep 05, 2003 4.461 4.461 4.461 4.461 3,092 +0.02(+0.48%)
Sep 04, 2003 4.461 4.461 4.416 4.439 7,215 -0.04(-0.91%)
Sep 03, 2003 4.480 4.480 4.409 4.480 15,976 +0.00(+0.00%)
Sep 02, 2003 4.426 4.480 4.391 4.480 2,061 +0.03(+0.74%)
Aug 29, 2003 4.414 4.447 4.414 4.447 2,061 +0.01(+0.22%)
Aug 28, 2003 4.404 4.437 4.404 4.437 2,061 +0.03(+0.77%)
Aug 27, 2003 4.404 4.404 4.404 4.404 2,061 +0.00(+0.03%)
Aug 26, 2003 4.337 4.403 4.337 4.403 6,699 +0.03(+0.62%)
Aug 25, 2003 4.385 4.404 4.375 4.375 3,092 -0.05(-1.10%)
Aug 22, 2003 4.424 4.430 4.416 4.424 10,307 +0.00(+0.00%)
Aug 21, 2003 4.443 4.443 4.424 4.424 7,730 -0.05(-1.13%)
Aug 20, 2003 4.474 4.474 4.474 4.474 515 +0.05(+1.10%)
Aug 19, 2003 4.408 4.426 4.408 4.426 1,546 +0.01(+0.26%)
Aug 18, 2003 4.428 4.428 4.414 4.414 10,307 -0.01(-0.22%)
Aug 15, 2003 4.453 4.453 4.424 4.424 3,092 -0.04(-0.87%)
Aug 14, 2003 4.445 4.463 4.445 4.463 12,884 -0.05(-1.03%)
Aug 13, 2003 4.472 4.509 4.437 4.509 6,699 -0.02(-0.39%)
Aug 12, 2003 4.467 4.527 4.467 4.527 1,546 +0.02(+0.52%)
Aug 11, 2003 4.467 4.503 4.467 4.503 5,153 -0.04(-0.98%)
Aug 08, 2003 4.476 4.548 4.476 4.548 1,030 -0.00(-0.04%)
Aug 07, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 06, 2003 4.556 4.556 4.467 4.550 5,669 -0.01(-0.13%)
Aug 05, 2003 4.486 4.558 4.467 4.556 13,399 +0.07(+1.64%)
Aug 04, 2003 4.482 4.482 4.482 4.482 5,153 +0.00(+0.00%)
Aug 01, 2003 4.482 4.482 4.482 4.482 0 -0.07(-1.62%)
Jul 31, 2003 4.482 4.556 4.482 4.556 12,369 +0.07(+1.64%)
Jul 30, 2003 4.482 4.482 4.482 4.482 0 +0.00(+0.00%)
Jul 29, 2003 4.482 4.482 4.482 4.482 1,030 -0.01(-0.17%)
Jul 28, 2003 4.496 4.496 4.490 4.490 1,546 -0.07(-1.44%)
Jul 25, 2003 4.556 4.556 4.556 4.556 1,030 -0.00(-0.00%)
Jul 24, 2003 4.556 4.604 4.556 4.556 11,338 +0.07(+1.57%)
Jul 23, 2003 4.478 4.485 4.478 4.485 1,546 -0.05(-1.21%)
Jul 22, 2003 4.478 4.540 4.478 4.540 2,576 -0.00(-0.04%)
Jul 21, 2003 4.556 4.556 4.469 4.542 13,399 +0.06(+1.34%)
Jul 18, 2003 4.558 4.558 4.482 4.482 2,576 -0.02(-0.44%)
Jul 17, 2003 4.502 4.502 4.502 4.502 1,030 -0.06(-1.27%)
Jul 16, 2003 4.552 4.560 4.502 4.560 3,607 +0.00(+0.04%)
Jul 15, 2003 4.558 4.558 4.558 4.558 3,607 +0.06(+1.25%)
Jul 14, 2003 4.502 4.502 4.502 4.502 2,576 -0.06(-1.28%)
Jul 11, 2003 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jul 10, 2003 4.560 4.560 4.560 4.560 2,576 -0.03(-0.76%)
Jul 09, 2003 4.616 4.616 4.595 4.595 6,184 -0.02(-0.46%)
Jul 08, 2003 4.589 4.616 4.463 4.616 13,399 +0.00(+0.00%)
Jul 07, 2003 4.416 4.616 4.416 4.616 9,792 +0.01(+0.21%)
Jul 03, 2003 4.467 4.606 4.463 4.606 14,946 +0.00(+0.00%)
Jul 02, 2003 4.463 4.606 4.606 4.606 2,061 +0.01(+0.21%)
Jul 01, 2003 4.525 4.597 4.525 4.597 3,092 +0.07(+1.50%)
Jun 30, 2003 4.490 4.529 4.490 4.529 3,092 +0.07(+1.48%)
Jun 27, 2003 4.463 4.463 4.455 4.463 8,761 +0.00(+0.00%)
Jun 26, 2003 4.540 4.540 4.290 4.463 188,630 -0.10(-2.13%)
Jun 25, 2003 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jun 24, 2003 4.635 4.635 4.560 4.560 3,092 +0.00(+0.00%)
Jun 23, 2003 4.608 4.614 4.560 4.560 6,184 -0.05(-1.01%)
Jun 20, 2003 4.606 4.606 4.606 4.606 0 +0.00(+0.00%)
Jun 19, 2003 4.606 4.606 4.606 4.606 2,576 +0.00(+0.00%)
Jun 18, 2003 4.657 4.690 4.562 4.606 15,976 -0.05(-1.12%)
Jun 17, 2003 4.659 4.659 4.659 4.659 8,761 -0.07(-1.56%)
Jun 16, 2003 4.730 4.732 4.705 4.732 5,669 +0.03(+0.53%)
Jun 13, 2003 4.804 4.804 4.707 4.707 15,976 -0.17(-3.42%)
Jun 12, 2003 4.872 4.899 4.727 4.874 91,738 +0.02(+0.40%)
Jun 11, 2003 4.494 4.855 4.494 4.855 123,691 +0.30(+6.56%)
Jun 10, 2003 4.534 4.558 4.509 4.556 32,469 +0.03(+0.56%)
Jun 09, 2003 4.521 4.597 4.521 4.531 26,284 +0.01(+0.21%)
Jun 06, 2003 4.505 4.558 4.505 4.521 25,769 +0.01(+0.13%)
Jun 05, 2003 4.509 4.515 4.502 4.515 34,015 +0.01(+0.30%)
Jun 04, 2003 4.502 4.509 4.502 4.502 24,738 +0.00(+0.04%)
Jun 03, 2003 4.472 4.500 4.472 4.500 37,622 +0.04(+0.83%)
Jun 02, 2003 4.500 4.505 4.414 4.463 76,276 -0.02(-0.43%)
May 30, 2003 4.424 4.500 4.424 4.482 41,230 +0.02(+0.43%)
May 29, 2003 4.478 4.478 4.424 4.463 24,223 +0.00(+0.00%)
May 28, 2003 4.420 4.502 4.395 4.463 38,653 +0.05(+1.10%)
May 27, 2003 4.077 4.948 4.075 4.414 274,699 +0.34(+8.33%)
May 23, 2003 3.881 4.075 3.881 4.075 39,684 +0.19(+5.01%)
May 22, 2003 3.879 3.881 3.857 3.880 6,699 +0.00(+0.04%)
May 21, 2003 3.869 3.879 3.853 3.879 12,369 +0.03(+0.91%)
May 20, 2003 3.844 3.844 3.844 3.844 515 +0.03(+0.92%)
May 19, 2003 3.776 3.813 3.776 3.809 32,984 +0.01(+0.15%)
May 16, 2003 3.789 3.819 3.786 3.803 24,223 -0.02(-0.51%)
May 15, 2003 3.803 3.828 3.803 3.822 6,184 +0.02(+0.56%)
May 14, 2003 3.789 3.801 3.772 3.801 8,761 -0.00(-0.05%)
May 13, 2003 3.846 3.846 3.803 3.803 4,123 -0.06(-1.61%)
May 12, 2003 3.875 3.875 3.844 3.865 13,399 +0.02(+0.40%)
May 09, 2003 3.787 3.850 3.784 3.850 11,853 +0.06(+1.59%)
May 08, 2003 3.784 3.789 3.764 3.789 4,123 +0.01(+0.15%)
May 07, 2003 3.801 3.801 3.784 3.784 5,153 -0.03(-0.76%)
May 06, 2003 3.813 3.813 3.813 3.813 1,546 +0.01(+0.31%)
May 05, 2003 3.813 3.822 3.801 3.801 5,153 -0.02(-0.56%)
May 02, 2003 3.857 3.869 3.822 3.822 7,215 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.