Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 160.32 162.18 157.61 157.67 335,410 -4.03(-2.49%)
Apr 29, 2024 158.13 162.04 156.51 161.70 250,340 +3.70(+2.34%)
Apr 26, 2024 156.37 158.92 155.24 158.00 332,403 +1.73(+1.10%)
Apr 25, 2024 155.46 158.76 155.22 156.27 175,922 +0.14(+0.09%)
Apr 24, 2024 155.03 156.84 153.66 156.13 202,153 +2.53(+1.65%)
Apr 23, 2024 152.90 156.29 152.58 153.60 256,622 +1.68(+1.10%)
Apr 22, 2024 149.71 152.95 149.24 151.92 191,834 +2.41(+1.61%)
Apr 19, 2024 151.30 152.64 148.46 149.52 270,264 -3.14(-2.06%)
Apr 18, 2024 151.85 154.59 150.03 152.66 203,431 +0.99(+0.65%)
Apr 17, 2024 153.96 154.34 151.24 151.67 266,069 -2.06(-1.34%)
Apr 16, 2024 158.91 159.60 153.64 153.73 396,569 -5.56(-3.49%)
Apr 15, 2024 160.85 161.58 158.56 159.29 239,009 +0.01(+0.01%)
Apr 12, 2024 161.33 162.68 158.74 159.28 202,890 -4.69(-2.86%)
Apr 11, 2024 164.42 165.22 161.36 163.97 197,232 +0.65(+0.40%)
Apr 10, 2024 163.94 164.58 161.93 163.32 214,973 -3.71(-2.22%)
Apr 09, 2024 164.68 167.86 164.68 167.03 267,864 +3.09(+1.89%)
Apr 08, 2024 163.32 164.50 162.79 163.94 125,312 +1.34(+0.82%)
Apr 05, 2024 162.50 164.45 161.98 162.60 151,485 +0.26(+0.16%)
Apr 04, 2024 165.68 167.25 161.68 162.34 113,787 -1.43(-0.87%)
Apr 03, 2024 162.47 165.14 161.80 163.77 163,878 -0.40(-0.24%)
Apr 02, 2024 163.82 164.63 161.53 164.17 239,237 -1.94(-1.17%)
Apr 01, 2024 167.87 168.32 165.58 166.10 219,385 -2.02(-1.20%)
Mar 28, 2024 167.93 169.66 169.66 168.12 309,068 +0.70(+0.42%)
Mar 27, 2024 165.97 167.58 165.25 167.42 202,785 +2.87(+1.74%)
Mar 26, 2024 166.25 167.54 164.10 164.56 188,630 -1.07(-0.64%)
Mar 25, 2024 165.54 167.27 165.14 165.62 225,462 -0.22(-0.13%)
Mar 22, 2024 164.03 166.43 162.88 165.84 434,027 +1.70(+1.03%)
Mar 21, 2024 164.12 166.67 163.43 164.15 272,233 +2.82(+1.75%)
Mar 20, 2024 160.10 161.68 157.01 161.32 314,383 +2.79(+1.76%)
Mar 19, 2024 157.86 158.63 155.59 158.54 284,541 -0.66(-0.41%)
Mar 18, 2024 161.18 161.28 158.99 159.20 255,657 -0.11(-0.07%)
Mar 15, 2024 158.11 160.06 157.77 159.31 664,561 -0.32(-0.20%)
Mar 14, 2024 161.75 162.31 158.23 159.63 308,010 -2.57(-1.59%)
Mar 13, 2024 164.49 164.76 161.37 162.20 532,962 -3.73(-2.25%)
Mar 12, 2024 168.40 168.45 165.00 165.94 470,617 -1.98(-1.18%)
Mar 11, 2024 167.81 168.76 166.10 167.92 313,604 -0.57(-0.34%)
Mar 08, 2024 172.78 174.29 168.07 168.48 279,616 -3.50(-2.03%)
Mar 07, 2024 170.46 173.74 169.25 171.98 304,392 +3.65(+2.17%)
Mar 06, 2024 171.44 171.65 168.01 168.32 280,867 -0.85(-0.50%)
Mar 05, 2024 170.22 171.07 168.10 169.17 195,645 -3.10(-1.80%)
Mar 04, 2024 175.25 175.37 171.29 172.27 297,896 -1.64(-0.94%)
Mar 01, 2024 173.94 175.47 171.97 173.91 302,426 +0.26(+0.15%)
Feb 29, 2024 171.57 176.74 169.53 173.65 432,606 +5.00(+2.96%)
Feb 28, 2024 166.79 170.65 165.63 168.65 279,031 +0.36(+0.21%)
Feb 27, 2024 173.60 174.21 167.76 168.29 390,369 -4.06(-2.36%)
Feb 26, 2024 171.71 175.91 171.39 172.36 369,640 +1.22(+0.72%)
Feb 23, 2024 177.84 179.89 170.36 171.13 1,027,942 -15.18(-8.15%)
Feb 22, 2024 186.52 188.35 184.66 186.31 478,876 +3.38(+1.84%)
Feb 21, 2024 183.24 184.96 179.79 182.94 285,096 -2.06(-1.11%)
Feb 20, 2024 179.22 185.16 178.43 185.00 335,035 +4.04(+2.23%)
Feb 16, 2024 184.19 185.57 180.55 180.96 265,992 -4.16(-2.25%)
Feb 15, 2024 184.73 185.64 183.14 185.12 183,884 +2.56(+1.40%)
Feb 14, 2024 179.92 182.80 179.31 182.56 187,434 +5.51(+3.11%)
Feb 13, 2024 176.22 179.01 175.26 177.06 259,153 -4.74(-2.61%)
Feb 12, 2024 183.64 185.63 181.42 181.79 207,713 -1.14(-0.62%)
Feb 09, 2024 181.43 183.18 180.57 182.93 189,799 +2.29(+1.27%)
Feb 08, 2024 176.32 183.21 175.81 180.64 300,747 +5.48(+3.13%)
Feb 07, 2024 171.85 176.18 170.13 175.16 315,632 +4.13(+2.42%)
Feb 06, 2024 169.43 171.02 168.62 171.02 118,971 +1.71(+1.01%)
Feb 05, 2024 170.63 171.47 166.80 169.31 138,230 -1.26(-0.74%)
Feb 02, 2024 168.88 170.94 166.07 170.57 201,708 +0.30(+0.18%)
Feb 01, 2024 170.25 170.46 167.16 170.28 302,885 +1.25(+0.74%)
Jan 31, 2024 172.27 173.49 168.08 169.02 280,214 -4.84(-2.78%)
Jan 30, 2024 178.02 178.75 172.90 173.86 200,376 -4.98(-2.78%)
Jan 29, 2024 175.64 178.95 174.47 178.84 157,389 +4.03(+2.31%)
Jan 26, 2024 175.86 177.95 173.55 174.81 229,831 -3.21(-1.80%)
Jan 25, 2024 180.02 182.53 177.06 178.01 202,424 +0.46(+0.26%)
Jan 24, 2024 180.21 182.35 177.31 177.55 173,982 -1.66(-0.93%)
Jan 23, 2024 183.74 183.74 178.12 179.22 337,137 -3.99(-2.18%)
Jan 22, 2024 179.28 183.98 178.95 183.21 349,734 +5.90(+3.33%)
Jan 19, 2024 177.32 179.93 175.22 177.31 357,096 -1.63(-0.91%)
Jan 18, 2024 176.86 179.01 175.16 178.94 238,205 +5.60(+3.23%)
Jan 17, 2024 175.91 175.91 171.43 173.33 228,026 -4.54(-2.55%)
Jan 16, 2024 176.43 177.91 174.23 177.87 264,266 +1.04(+0.59%)
Jan 12, 2024 177.58 180.58 176.54 176.84 224,253 +0.40(+0.23%)
Jan 11, 2024 176.27 178.62 175.15 176.44 258,095 +0.39(+0.22%)
Jan 10, 2024 177.05 177.05 171.23 176.05 260,579 -0.67(-0.38%)
Jan 09, 2024 176.65 181.14 176.30 176.72 311,086 -2.05(-1.15%)
Jan 08, 2024 176.98 179.69 176.51 178.77 144,957 +2.96(+1.68%)
Jan 05, 2024 174.67 177.31 174.65 175.81 282,516 +1.27(+0.72%)
Jan 04, 2024 177.00 178.74 174.14 174.55 342,037 -4.39(-2.45%)
Jan 03, 2024 182.51 183.21 177.73 178.94 330,818 -6.82(-3.67%)
Jan 02, 2024 188.48 188.71 185.39 185.76 386,489 -4.66(-2.45%)
Dec 29, 2023 191.49 192.43 190.03 190.42 234,061 -1.16(-0.61%)
Dec 28, 2023 191.80 192.44 190.94 191.58 121,159 -0.22(-0.11%)
Dec 27, 2023 191.84 192.40 190.78 191.80 127,881 +0.97(+0.51%)
Dec 26, 2023 189.52 191.76 189.24 190.84 175,079 +2.16(+1.14%)
Dec 22, 2023 188.77 189.39 187.26 188.68 118,412 +0.70(+0.37%)
Dec 21, 2023 187.50 190.24 186.67 187.98 201,425 +2.65(+1.43%)
Dec 20, 2023 190.99 191.26 185.24 185.33 297,866 -7.10(-3.69%)
Dec 19, 2023 190.16 193.98 190.11 192.43 284,805 +2.32(+1.22%)
Dec 18, 2023 184.42 191.73 181.85 190.11 602,079 +5.79(+3.14%)
Dec 15, 2023 185.36 186.35 182.64 184.31 607,592 -0.77(-0.41%)
Dec 14, 2023 181.28 188.25 180.56 185.08 354,370 +5.20(+2.89%)
Dec 13, 2023 177.97 180.31 175.74 179.88 240,633 +1.86(+1.04%)
Dec 12, 2023 176.92 178.46 175.30 178.03 236,226 +0.39(+0.22%)
Dec 11, 2023 174.65 178.58 174.65 177.64 237,578 +3.50(+2.01%)
Dec 08, 2023 173.14 176.91 173.14 174.14 256,386 +0.01(+0.01%)
Dec 07, 2023 172.79 175.04 172.37 174.13 183,187 +2.57(+1.50%)
Dec 06, 2023 176.62 177.76 171.21 171.56 307,867 -3.25(-1.86%)
Dec 05, 2023 174.97 175.26 172.40 174.81 258,786 -1.14(-0.65%)
Dec 04, 2023 173.80 178.86 173.38 175.95 344,794 +0.72(+0.41%)
Dec 01, 2023 168.01 176.16 166.26 175.23 491,466 +7.10(+4.23%)
Nov 30, 2023 169.39 169.39 166.28 168.13 275,326 -1.06(-0.63%)
Nov 29, 2023 169.89 172.77 168.56 169.19 259,724 +1.08(+0.64%)
Nov 28, 2023 168.21 169.92 166.86 168.11 338,563 +1.26(+0.76%)
Nov 27, 2023 164.12 167.31 162.59 166.85 240,078 +2.42(+1.47%)
Nov 24, 2023 163.65 165.76 163.24 164.43 82,936 +0.03(+0.02%)
Nov 22, 2023 163.55 165.90 162.97 164.40 180,661 +2.04(+1.25%)
Nov 21, 2023 164.03 164.64 160.84 162.37 176,579 -2.44(-1.48%)
Nov 20, 2023 161.65 166.12 161.65 164.80 205,730 +2.58(+1.59%)
Nov 17, 2023 161.95 162.49 160.10 162.22 220,377 +0.81(+0.50%)
Nov 16, 2023 162.07 164.05 160.24 161.40 201,348 -1.19(-0.73%)
Nov 15, 2023 161.69 164.75 161.22 162.59 290,968 +2.54(+1.59%)
Nov 14, 2023 158.99 160.82 158.49 160.05 314,242 +7.30(+4.78%)
Nov 13, 2023 153.44 153.44 150.73 152.75 241,097 -1.96(-1.26%)
Nov 10, 2023 150.26 155.07 149.42 154.70 310,184 +6.10(+4.11%)
Nov 09, 2023 154.80 155.30 147.24 148.60 573,025 -5.74(-3.72%)
Nov 08, 2023 150.16 154.97 149.62 154.35 488,985 +4.18(+2.79%)
Nov 07, 2023 146.14 151.05 146.06 150.16 429,098 +3.83(+2.61%)
Nov 06, 2023 146.22 146.59 143.93 146.34 397,931 +0.22(+0.15%)
Nov 03, 2023 138.91 148.76 137.72 146.12 913,388 +5.06(+3.59%)
Nov 02, 2023 139.38 141.78 138.19 141.06 703,067 +4.85(+3.56%)
Nov 01, 2023 137.73 137.73 132.82 136.21 499,701 -2.09(-1.51%)
Oct 31, 2023 137.66 138.71 134.62 138.30 693,772 +0.33(+0.24%)
Oct 30, 2023 142.49 143.22 135.53 137.97 667,867 -5.24(-3.66%)
Oct 27, 2023 144.83 146.20 141.71 143.21 384,383 -0.78(-0.55%)
Oct 26, 2023 144.90 146.57 142.33 143.99 424,593 +0.10(+0.07%)
Oct 25, 2023 152.07 153.03 142.22 143.89 451,840 -9.29(-6.07%)
Oct 24, 2023 152.13 154.95 152.13 153.18 139,667 +1.30(+0.86%)
Oct 23, 2023 154.08 154.73 151.73 151.88 272,627 -3.60(-2.31%)
Oct 20, 2023 157.10 157.11 154.70 155.48 231,157 -1.90(-1.21%)
Oct 19, 2023 162.24 163.74 156.68 157.38 268,201 -3.82(-2.37%)
Oct 18, 2023 160.06 161.79 159.01 161.19 236,309 -0.87(-0.54%)
Oct 17, 2023 159.05 163.29 158.51 162.07 276,725 +0.91(+0.57%)
Oct 16, 2023 161.21 163.75 160.57 161.15 158,991 +1.76(+1.10%)
Oct 13, 2023 162.07 162.12 157.77 159.39 266,447 -2.92(-1.80%)
Oct 12, 2023 163.14 165.33 160.99 162.32 283,362 -0.57(-0.35%)
Oct 11, 2023 160.08 164.99 160.08 162.88 389,564 +2.83(+1.77%)
Oct 10, 2023 158.03 162.90 156.02 160.05 318,162 +2.06(+1.30%)
Oct 09, 2023 156.78 158.58 155.79 157.99 217,414 +0.22(+0.14%)
Oct 06, 2023 154.36 158.61 153.98 157.78 207,879 +3.08(+1.99%)
Oct 05, 2023 154.69 155.21 152.79 154.69 157,634 -0.47(-0.30%)
Oct 04, 2023 153.58 155.92 153.56 155.16 211,554 +2.28(+1.49%)
Oct 03, 2023 153.45 155.25 151.22 152.89 191,033 -2.18(-1.40%)
Oct 02, 2023 155.22 157.51 154.03 155.06 170,167 -0.93(-0.60%)
Sep 29, 2023 156.73 157.42 155.12 156.00 212,513 +0.94(+0.61%)
Sep 28, 2023 153.23 156.16 151.95 155.05 214,446 +1.30(+0.85%)
Sep 27, 2023 152.23 154.56 152.09 153.75 254,064 +2.38(+1.57%)
Sep 26, 2023 155.30 155.30 150.32 151.38 295,963 -5.43(-3.46%)
Sep 25, 2023 156.42 156.99 155.73 156.80 149,095 -0.66(-0.42%)
Sep 22, 2023 158.34 160.60 157.22 157.46 204,317 -0.02(-0.01%)
Sep 21, 2023 157.27 159.82 156.50 157.48 248,358 -1.34(-0.84%)
Sep 20, 2023 161.97 161.97 158.75 158.82 174,880 -2.31(-1.44%)
Sep 19, 2023 161.11 161.79 158.88 161.13 230,268 +0.07(+0.04%)
Sep 18, 2023 156.82 163.07 156.22 161.06 387,413 +4.17(+2.66%)
Sep 15, 2023 158.88 158.88 155.57 156.89 629,997 -2.79(-1.75%)
Sep 14, 2023 162.22 163.91 159.50 159.68 384,076 -1.13(-0.70%)
Sep 13, 2023 157.83 162.02 157.81 160.81 443,983 +2.39(+1.51%)
Sep 12, 2023 156.34 160.33 156.34 158.43 310,525 +1.69(+1.08%)
Sep 11, 2023 158.43 158.67 151.59 156.74 281,161 -0.58(-0.37%)
Sep 08, 2023 155.40 159.02 155.25 157.32 334,625 +1.27(+0.81%)
Sep 07, 2023 157.32 157.91 153.91 156.06 345,263 -3.90(-2.44%)
Sep 06, 2023 159.83 161.46 158.72 159.95 179,954 -0.46(-0.28%)
Sep 05, 2023 162.03 162.03 159.68 160.41 222,710 -2.34(-1.44%)
Sep 01, 2023 162.27 163.44 161.06 162.75 176,694 +1.57(+0.97%)
Aug 31, 2023 159.35 162.03 159.29 161.18 280,912 +1.43(+0.89%)
Aug 30, 2023 156.62 161.08 155.31 159.75 282,292 +2.80(+1.78%)
Aug 29, 2023 151.10 158.60 151.03 156.96 433,114 +5.61(+3.71%)
Aug 28, 2023 149.32 151.53 149.05 151.35 160,156 +2.69(+1.81%)
Aug 25, 2023 147.81 149.52 145.82 148.66 137,608 +1.00(+0.68%)
Aug 24, 2023 151.69 151.69 146.02 147.66 234,399 -3.08(-2.05%)
Aug 23, 2023 148.92 152.44 148.17 150.74 164,502 +1.25(+0.84%)
Aug 22, 2023 153.29 153.69 149.09 149.49 166,045 -2.00(-1.32%)
Aug 21, 2023 150.11 152.44 149.88 151.50 172,223 +1.57(+1.05%)
Aug 18, 2023 147.87 151.41 147.72 149.93 204,113 +0.53(+0.35%)
Aug 17, 2023 149.98 151.00 149.10 149.40 201,612 -0.37(-0.25%)
Aug 16, 2023 151.11 151.83 148.98 149.77 169,852 -2.13(-1.40%)
Aug 15, 2023 153.12 154.73 151.43 151.90 153,494 -2.29(-1.49%)
Aug 14, 2023 151.32 154.61 151.32 154.19 209,278 +1.59(+1.04%)
Aug 11, 2023 154.39 155.03 152.02 152.60 214,505 -3.41(-2.19%)
Aug 10, 2023 155.54 157.65 154.50 156.02 195,317 +1.80(+1.17%)
Aug 09, 2023 159.98 159.98 153.69 154.21 355,552 -4.99(-3.13%)
Aug 08, 2023 161.12 162.82 156.07 159.20 509,264 -4.01(-2.45%)
Aug 07, 2023 157.89 165.16 157.89 163.21 673,174 +6.34(+4.04%)
Aug 04, 2023 149.72 159.79 149.08 156.87 1,129,196 +18.96(+13.75%)
Aug 03, 2023 137.33 138.51 134.43 137.91 304,103 -1.22(-0.88%)
Aug 02, 2023 140.46 140.80 138.09 139.13 261,380 -3.31(-2.32%)
Aug 01, 2023 143.01 143.81 141.35 142.44 222,769 -2.20(-1.52%)
Jul 31, 2023 142.39 145.13 140.94 144.64 203,547 +2.12(+1.49%)
Jul 28, 2023 144.32 144.32 141.89 142.52 227,410 +0.66(+0.46%)
Jul 27, 2023 145.13 145.13 140.65 141.87 243,000 -0.98(-0.69%)
Jul 26, 2023 139.41 142.92 138.81 142.85 243,270 +2.19(+1.56%)
Jul 25, 2023 140.73 143.12 140.31 140.66 177,618 -0.05(-0.03%)
Jul 24, 2023 141.29 142.35 139.32 140.71 215,188 -0.75(-0.53%)
Jul 21, 2023 141.55 142.45 139.97 141.46 245,748 +1.49(+1.06%)
Jul 20, 2023 143.96 144.61 139.39 139.97 307,437 -5.85(-4.01%)
Jul 19, 2023 144.73 146.47 144.18 145.82 242,260 +1.37(+0.95%)
Jul 18, 2023 143.91 146.20 143.48 144.46 263,333 -0.01(-0.01%)
Jul 17, 2023 142.91 145.02 141.71 144.47 152,359 +1.44(+1.01%)
Jul 14, 2023 146.57 146.91 142.87 143.03 207,348 -4.07(-2.76%)
Jul 13, 2023 146.84 149.07 146.22 147.09 234,065 +2.61(+1.81%)
Jul 12, 2023 143.88 145.48 143.29 144.49 192,741 +2.18(+1.53%)
Jul 11, 2023 141.57 143.38 140.55 142.30 286,052 +1.94(+1.38%)
Jul 10, 2023 136.79 141.11 136.79 140.36 349,530 +3.88(+2.84%)
Jul 07, 2023 136.66 138.35 136.40 136.48 118,442 +0.04(+0.03%)
Jul 06, 2023 135.63 136.77 135.05 136.44 273,067 -0.93(-0.68%)
Jul 05, 2023 141.80 141.80 137.33 137.38 357,367 -5.34(-3.74%)
Jul 03, 2023 143.07 143.61 141.41 142.72 107,738 -0.19(-0.13%)
Jun 30, 2023 141.28 143.65 140.91 142.91 362,130 +2.61(+1.86%)
Jun 29, 2023 137.27 141.04 135.98 140.30 377,990 +3.55(+2.60%)
Jun 28, 2023 137.99 138.68 135.53 136.75 343,380 -2.83(-2.02%)
Jun 27, 2023 137.57 140.47 137.15 139.58 244,340 +2.54(+1.85%)
Jun 26, 2023 135.75 138.22 135.59 137.04 250,581 +2.24(+1.66%)
Jun 23, 2023 137.46 137.99 133.91 134.80 832,718 -4.29(-3.09%)
Jun 22, 2023 137.29 140.74 136.90 139.09 390,044 +1.14(+0.83%)
Jun 21, 2023 138.99 139.76 136.69 137.95 259,746 -2.13(-1.52%)
Jun 20, 2023 141.37 142.66 139.23 140.08 264,872 -2.07(-1.46%)
Jun 16, 2023 142.75 143.77 140.78 142.16 538,946 +1.14(+0.81%)
Jun 15, 2023 142.38 142.40 139.79 141.01 421,423 +3.27(+2.38%)
May 08, 2023 135.74 138.46 135.50 137.74 408,566 +1.80(+1.32%)
May 05, 2023 133.85 136.30 133.09 135.94 406,299 +2.49(+1.87%)
May 04, 2023 130.06 137.97 129.56 133.45 996,773 +6.44(+5.07%)
May 03, 2023 129.35 129.35 124.60 127.01 1,188,135 -2.53(-1.95%)
May 02, 2023 132.04 132.44 128.89 129.54 484,131 -2.64(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.