Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.34 13.38 12.86 12.87 126,779 -0.48(-3.61%)
Apr 29, 2010 13.37 13.39 13.06 13.35 125,540 +0.05(+0.36%)
Apr 28, 2010 13.32 13.40 13.04 13.30 169,327 -0.04(-0.29%)
Apr 27, 2010 13.38 13.71 13.25 13.34 210,789 -0.14(-1.07%)
Apr 26, 2010 13.43 13.68 13.43 13.49 134,637 +0.09(+0.65%)
Apr 23, 2010 13.78 13.85 13.03 13.40 220,624 -0.38(-2.73%)
Apr 22, 2010 13.43 13.98 13.18 13.77 359,466 +0.17(+1.28%)
Apr 21, 2010 13.25 13.66 12.90 13.60 636,022 +0.33(+2.47%)
Apr 20, 2010 12.32 13.30 12.23 13.27 343,786 +1.04(+8.51%)
Apr 19, 2010 12.15 12.29 11.86 12.23 171,261 +0.06(+0.48%)
Apr 16, 2010 12.11 12.23 11.93 12.17 265,628 +0.06(+0.48%)
Apr 15, 2010 11.92 12.19 11.85 12.12 187,037 +0.20(+1.70%)
Apr 14, 2010 11.44 11.93 11.44 11.91 118,365 +0.51(+4.48%)
Apr 13, 2010 11.48 11.55 11.34 11.40 78,324 -0.08(-0.67%)
Apr 12, 2010 11.45 11.70 11.37 11.48 106,333 +0.08(+0.68%)
Apr 09, 2010 11.62 11.68 11.38 11.40 110,766 -0.24(-2.07%)
Apr 08, 2010 11.56 11.74 11.41 11.64 99,216 -0.01(-0.08%)
Apr 07, 2010 11.89 11.90 11.56 11.65 117,254 -0.28(-2.34%)
Apr 06, 2010 12.10 12.12 11.78 11.93 112,814 -0.21(-1.75%)
Apr 05, 2010 11.52 12.34 11.46 12.15 383,942 +0.71(+6.24%)
Apr 01, 2010 11.48 11.43 11.43 11.43 177,400 +0.09(+0.76%)
Mar 31, 2010 11.27 11.62 11.16 11.35 188,100 -0.01(-0.08%)
Mar 30, 2010 11.29 11.51 11.26 11.36 166,257 +0.08(+0.68%)
Mar 29, 2010 11.12 11.37 11.09 11.28 126,812 +0.14(+1.30%)
Mar 26, 2010 11.53 11.58 11.09 11.13 136,278 -0.32(-2.78%)
Mar 25, 2010 11.68 11.95 11.43 11.45 147,421 -0.10(-0.83%)
Mar 24, 2010 11.65 11.76 11.51 11.55 316,356 -0.12(-0.99%)
Mar 23, 2010 11.57 11.71 11.37 11.66 95,683 +0.08(+0.67%)
Mar 22, 2010 11.28 11.90 11.20 11.59 304,679 +0.23(+2.04%)
Mar 19, 2010 12.31 12.31 11.19 11.36 474,685 -0.92(-7.46%)
Mar 18, 2010 10.89 12.33 10.83 12.27 704,281 +1.52(+14.17%)
Mar 17, 2010 10.69 11.00 10.62 10.75 174,230 +0.13(+1.27%)
Mar 16, 2010 11.14 11.23 10.54 10.61 237,630 -0.15(-1.43%)
Mar 15, 2010 10.77 11.25 10.72 10.77 334,067 -0.48(-4.28%)
Mar 12, 2010 11.16 11.28 10.87 11.25 224,074 +0.12(+1.04%)
Mar 11, 2010 11.13 11.19 10.99 11.13 89,947 -0.02(-0.17%)
Mar 10, 2010 11.08 11.37 11.00 11.15 149,474 +0.05(+0.48%)
Mar 09, 2010 11.18 11.36 10.87 11.10 146,275 -0.09(-0.82%)
Mar 08, 2010 11.72 11.75 11.11 11.19 177,606 -0.48(-4.13%)
Mar 05, 2010 11.27 11.76 11.20 11.67 152,515 +0.44(+3.95%)
Mar 04, 2010 11.09 11.25 11.00 11.23 69,930 +0.19(+1.75%)
Mar 03, 2010 10.99 11.33 10.93 11.04 159,006 +0.11(+0.97%)
Mar 02, 2010 10.70 10.99 10.68 10.93 106,204 +0.29(+2.72%)
Mar 01, 2010 10.27 10.70 10.25 10.64 175,245 +0.49(+4.84%)
Feb 26, 2010 10.31 10.43 10.12 10.15 147,502 -0.13(-1.22%)
Feb 25, 2010 10.45 10.70 10.27 10.28 94,550 -0.30(-2.83%)
Feb 24, 2010 10.60 10.63 10.48 10.57 125,466 -0.02(-0.18%)
Feb 23, 2010 10.43 10.64 10.27 10.59 163,076 +0.11(+1.01%)
Feb 22, 2010 10.60 10.61 10.45 10.49 88,200 -0.07(-0.64%)
Feb 19, 2010 10.64 10.68 10.41 10.55 134,068 -0.09(-0.82%)
Feb 18, 2010 10.41 10.66 10.39 10.64 149,953 +0.25(+2.41%)
Feb 17, 2010 10.55 10.59 10.24 10.39 223,363 -0.18(-1.73%)
Feb 16, 2010 10.71 10.71 10.43 10.57 115,277 -0.03(-0.27%)
Feb 12, 2010 10.40 10.60 10.60 10.60 126,462 +0.05(+0.46%)
Feb 11, 2010 10.42 10.55 10.24 10.55 106,327 +0.13(+1.20%)
Feb 10, 2010 10.32 10.51 10.13 10.43 110,615 +0.07(+0.65%)
Feb 09, 2010 10.45 10.49 10.28 10.36 124,086 +0.08(+0.75%)
Feb 08, 2010 10.23 10.39 10.04 10.29 140,708 +0.08(+0.76%)
Feb 05, 2010 10.13 10.32 9.928 10.21 258,532 +0.04(+0.38%)
Feb 04, 2010 10.67 10.74 10.14 10.17 289,076 -0.63(-5.80%)
Feb 03, 2010 10.95 11.05 10.76 10.80 116,523 -0.15(-1.41%)
Feb 02, 2010 10.97 11.10 10.80 10.95 164,253 +0.02(+0.18%)
Feb 01, 2010 10.88 11.08 10.46 10.93 360,151 +0.07(+0.62%)
Jan 29, 2010 11.23 11.55 10.86 10.86 157,230 -0.29(-2.59%)
Jan 28, 2010 11.76 11.76 11.09 11.15 237,112 -0.61(-5.16%)
Jan 27, 2010 11.53 11.81 11.42 11.76 172,184 +0.23(+2.01%)
Jan 26, 2010 12.03 12.03 11.53 11.53 159,632 -0.49(-4.09%)
Jan 25, 2010 12.21 12.29 11.58 12.02 337,707 -0.04(-0.32%)
Jan 22, 2010 12.29 12.71 12.05 12.06 357,707 -0.24(-1.96%)
Jan 21, 2010 12.33 12.67 12.10 12.30 239,800 -0.03(-0.24%)
Jan 20, 2010 12.51 12.66 12.09 12.33 155,935 -0.27(-2.14%)
Jan 19, 2010 12.55 12.69 12.30 12.60 214,848 +0.03(+0.23%)
Jan 15, 2010 13.21 12.57 12.57 12.57 346,397 -0.57(-4.33%)
Jan 14, 2010 13.04 13.36 12.90 13.14 157,568 +0.05(+0.37%)
Jan 13, 2010 12.91 13.32 12.79 13.09 153,120 +0.21(+1.65%)
Jan 12, 2010 13.22 13.22 12.79 12.88 145,242 -0.42(-3.19%)
Jan 11, 2010 13.73 13.73 13.20 13.30 159,992 -0.42(-3.09%)
Jan 08, 2010 13.63 13.73 13.42 13.73 206,318 +0.09(+0.64%)
Jan 07, 2010 13.60 13.68 13.13 13.64 376,495 -0.02(-0.14%)
Jan 06, 2010 13.04 13.75 12.96 13.66 587,003 +0.62(+4.73%)
Jan 05, 2010 12.26 13.12 12.18 13.04 554,344 +0.80(+6.54%)
Jan 04, 2010 12.12 12.25 12.01 12.24 162,008 +0.33(+2.75%)
Dec 31, 2009 11.99 11.91 11.91 11.91 225,433 -0.05(-0.40%)
Dec 30, 2009 12.03 12.39 11.78 11.96 733,719 -0.10(-0.80%)
Dec 29, 2009 12.33 12.33 11.45 12.06 334,296 -0.27(-2.19%)
Dec 28, 2009 12.97 12.97 12.23 12.33 234,624 -0.55(-4.27%)
Dec 24, 2009 12.89 13.69 12.47 12.88 430,001 +0.05(+0.38%)
Dec 23, 2009 12.28 12.84 12.12 12.83 220,568 +0.58(+4.72%)
Dec 22, 2009 12.00 12.29 11.89 12.25 127,511 +0.25(+2.09%)
Dec 21, 2009 11.89 12.04 11.75 12.00 94,937 +0.13(+1.06%)
Dec 18, 2009 11.95 12.10 11.73 11.88 263,676 -0.04(-0.32%)
Dec 17, 2009 11.86 12.03 11.42 11.91 290,379 -0.06(-0.48%)
Dec 16, 2009 11.75 11.98 11.62 11.97 206,977 +0.31(+2.64%)
Dec 15, 2009 11.63 11.71 11.57 11.66 155,610 -0.05(-0.41%)
Dec 14, 2009 11.45 11.71 11.29 11.71 148,549 +0.52(+4.65%)
Dec 11, 2009 11.31 11.32 11.03 11.19 134,974 -0.08(-0.69%)
Dec 10, 2009 11.27 11.37 10.93 11.27 200,624 +0.05(+0.43%)
Dec 09, 2009 11.01 11.24 10.89 11.22 135,644 +0.16(+1.48%)
Dec 08, 2009 10.86 11.16 10.77 11.06 163,118 +0.07(+0.61%)
Dec 07, 2009 10.92 11.21 10.72 10.99 121,846 +0.03(+0.26%)
Dec 04, 2009 10.86 11.30 10.68 10.96 161,231 +0.36(+3.36%)
Dec 03, 2009 10.97 11.00 10.58 10.60 111,247 -0.34(-3.08%)
Dec 02, 2009 10.82 11.15 10.76 10.94 186,922 +0.09(+0.80%)
Dec 01, 2009 10.44 10.89 10.36 10.85 216,822 +0.56(+5.43%)
Nov 30, 2009 10.49 10.51 10.13 10.29 222,041 -0.18(-1.75%)
Nov 27, 2009 10.63 10.84 10.47 10.48 113,433 -0.43(-3.98%)
Nov 25, 2009 11.08 11.30 10.86 10.91 327,706 -0.13(-1.22%)
Nov 24, 2009 11.24 11.28 10.94 11.05 91,003 -0.21(-1.88%)
Nov 23, 2009 11.19 11.63 11.16 11.26 202,657 +0.19(+1.74%)
Nov 20, 2009 10.75 11.13 10.75 11.07 162,056 +0.23(+2.13%)
Nov 19, 2009 10.85 10.94 10.60 10.83 159,388 -0.18(-1.66%)
Nov 18, 2009 11.30 11.35 10.89 11.02 466,453 -0.24(-2.14%)
Nov 17, 2009 11.34 11.41 11.11 11.26 146,864 -0.20(-1.77%)
Nov 16, 2009 11.00 11.50 10.87 11.46 484,557 +0.61(+5.59%)
Nov 13, 2009 10.82 11.09 10.70 10.85 205,364 -0.15(-1.40%)
Nov 12, 2009 11.13 11.48 10.95 11.01 287,088 -0.18(-1.64%)
Nov 11, 2009 10.96 11.24 10.84 11.19 209,529 +0.28(+2.56%)
Nov 10, 2009 11.00 11.19 10.75 10.91 217,979 -0.05(-0.44%)
Nov 09, 2009 11.06 11.13 10.89 10.96 152,235 +0.03(+0.26%)
Nov 06, 2009 10.78 11.00 10.66 10.93 129,690 +0.06(+0.53%)
Nov 05, 2009 10.55 10.98 10.46 10.87 162,643 +0.49(+4.74%)
Nov 04, 2009 10.71 10.71 10.31 10.38 259,450 -0.25(-2.36%)
Nov 03, 2009 10.59 10.66 10.28 10.63 232,732 -0.02(-0.18%)
Nov 02, 2009 11.00 11.21 10.44 10.65 244,300 -0.30(-2.73%)
Oct 30, 2009 11.34 11.34 10.83 10.95 256,580 -0.45(-3.97%)
Oct 29, 2009 11.35 11.57 11.11 11.40 226,838 +0.36(+3.23%)
Oct 28, 2009 12.21 12.32 11.00 11.05 673,336 -1.17(-9.55%)
Oct 27, 2009 12.61 12.82 12.16 12.21 269,937 -0.36(-2.84%)
Oct 26, 2009 12.86 13.03 12.46 12.57 342,474 -0.24(-1.88%)
Oct 23, 2009 12.96 13.29 12.76 12.81 290,621 -0.33(-2.49%)
Oct 22, 2009 13.01 13.21 12.78 13.14 226,686 +0.09(+0.67%)
Oct 21, 2009 12.99 13.40 12.99 13.05 500,390 -0.05(-0.37%)
Oct 20, 2009 13.04 13.23 12.99 13.10 327,417 -0.06(-0.44%)
Oct 19, 2009 13.02 13.17 12.80 13.16 218,540 +0.13(+1.04%)
Oct 16, 2009 13.02 13.16 12.85 13.02 277,277 -0.09(-0.66%)
Oct 15, 2009 13.06 13.17 12.98 13.11 241,457 -0.07(-0.51%)
Oct 14, 2009 13.41 13.41 13.07 13.18 234,603 -0.05(-0.36%)
Oct 13, 2009 13.22 13.26 12.94 13.22 310,877 +0.05(+0.37%)
Oct 12, 2009 13.04 13.38 12.79 13.18 503,273 +0.32(+2.47%)
Oct 09, 2009 12.56 12.87 12.39 12.86 313,785 +0.25(+1.99%)
Oct 08, 2009 12.19 12.85 11.87 12.61 843,231 +0.55(+4.56%)
Oct 07, 2009 11.37 12.14 11.17 12.06 1,300,115 +0.67(+5.84%)
Oct 06, 2009 11.21 11.42 11.13 11.39 123,409 +0.23(+2.07%)
Oct 05, 2009 11.26 11.38 10.99 11.16 110,884 +0.02(+0.17%)
Oct 02, 2009 10.94 11.24 10.80 11.14 185,194 +0.13(+1.14%)
Oct 01, 2009 11.47 11.47 10.91 11.02 209,518 -0.49(-4.27%)
Sep 30, 2009 11.62 11.85 11.24 11.51 194,353 -0.14(-1.24%)
Sep 29, 2009 11.94 11.94 11.54 11.65 225,614 -0.30(-2.50%)
Sep 28, 2009 11.46 11.98 11.33 11.95 140,263 +0.60(+5.26%)
Sep 25, 2009 11.94 11.94 11.23 11.36 201,553 -0.67(-5.53%)
Sep 24, 2009 11.96 12.19 11.84 12.02 267,177 +0.11(+0.89%)
Sep 23, 2009 11.85 12.04 11.62 11.91 172,190 +0.08(+0.65%)
Sep 22, 2009 11.91 12.07 11.77 11.84 119,198 +0.02(+0.16%)
Sep 21, 2009 11.68 11.93 11.59 11.82 86,024 -0.03(-0.24%)
Sep 18, 2009 11.70 12.05 11.61 11.85 199,939 +0.19(+1.65%)
Sep 17, 2009 11.63 11.78 11.58 11.65 86,700 -0.04(-0.33%)
Sep 16, 2009 11.83 11.85 11.56 11.69 149,155 -0.13(-1.06%)
Sep 15, 2009 11.88 12.05 11.51 11.82 158,092 +0.02(+0.16%)
Sep 14, 2009 11.30 11.86 11.10 11.80 155,150 +0.37(+3.20%)
Sep 11, 2009 11.89 11.95 11.39 11.43 118,714 -0.47(-3.97%)
Sep 10, 2009 11.93 12.01 11.62 11.90 176,057 -0.03(-0.26%)
Sep 09, 2009 11.58 12.33 11.58 11.94 246,032 +0.34(+2.93%)
Sep 08, 2009 10.99 11.64 10.66 11.60 298,036 +0.79(+7.31%)
Sep 04, 2009 10.12 10.85 10.12 10.81 232,481 +0.79(+7.89%)
Sep 03, 2009 10.25 10.27 9.827 10.02 240,764 -0.16(-1.61%)
Sep 02, 2009 10.25 10.45 9.967 10.18 127,837 -0.13(-1.31%)
Sep 01, 2009 10.42 10.94 9.880 10.31 221,440 -0.19(-1.84%)
Aug 31, 2009 10.69 10.87 10.44 10.51 149,155 -0.33(-3.02%)
Aug 28, 2009 11.05 11.22 10.61 10.83 134,289 -0.13(-1.14%)
Aug 27, 2009 11.13 11.22 10.77 10.96 155,829 -0.13(-1.13%)
Aug 26, 2009 10.84 11.22 10.76 11.09 108,466 +0.26(+2.40%)
Aug 25, 2009 10.85 11.04 10.71 10.82 87,940 +0.07(+0.63%)
Aug 24, 2009 10.81 10.98 10.65 10.76 122,816 +0.01(+0.09%)
Aug 21, 2009 10.43 10.79 10.28 10.75 204,838 +0.49(+4.79%)
Aug 20, 2009 10.12 10.33 10.03 10.26 103,185 +0.16(+1.62%)
Aug 19, 2009 9.639 10.15 9.639 10.09 272,777 +0.47(+4.91%)
Aug 18, 2009 9.639 9.919 9.543 9.620 129,318 +0.04(+0.40%)
Aug 17, 2009 9.668 9.977 9.446 9.581 200,521 -0.35(-3.50%)
Aug 14, 2009 10.09 10.20 9.639 9.928 184,949 -0.17(-1.72%)
Aug 13, 2009 10.29 10.57 9.871 10.10 145,114 -0.08(-0.76%)
Aug 12, 2009 9.861 10.64 9.832 10.18 261,129 +0.38(+3.83%)
Aug 11, 2009 11.26 11.54 9.687 9.803 790,166 -2.52(-20.42%)
Aug 10, 2009 12.05 12.45 12.05 12.32 193,815 +0.21(+1.75%)
Aug 07, 2009 11.89 12.39 11.89 12.11 332,937 +0.51(+4.41%)
Aug 06, 2009 11.55 11.93 11.27 11.60 253,776 +0.14(+1.26%)
Aug 05, 2009 11.68 11.88 11.34 11.45 102,119 -0.26(-2.22%)
Aug 04, 2009 11.83 12.21 11.61 11.71 169,871 -0.25(-2.09%)
Aug 03, 2009 11.87 11.96 11.63 11.96 104,926 +0.25(+2.14%)
Jul 31, 2009 11.77 12.03 11.56 11.71 114,895 -0.08(-0.65%)
Jul 30, 2009 11.44 12.02 11.34 11.79 226,789 +0.46(+4.09%)
Jul 29, 2009 11.23 11.51 11.10 11.33 86,324 -0.05(-0.42%)
Jul 28, 2009 11.47 11.74 11.18 11.37 151,474 -0.23(-1.99%)
Jul 27, 2009 11.93 11.95 11.52 11.61 175,697 -0.35(-2.90%)
Jul 24, 2009 11.42 12.02 11.28 11.95 257,511 +0.40(+3.51%)
Jul 23, 2009 10.81 11.61 10.69 11.55 194,692 +0.68(+6.30%)
Jul 22, 2009 10.65 10.87 10.47 10.86 105,290 +0.12(+1.08%)
Jul 21, 2009 10.63 10.79 10.31 10.75 203,043 +0.21(+2.01%)
Jul 20, 2009 10.74 10.87 10.31 10.54 172,428 -0.11(-1.00%)
Jul 17, 2009 10.42 10.79 10.25 10.64 213,249 +0.27(+2.60%)
Jul 16, 2009 9.697 10.43 9.697 10.37 189,465 +0.65(+6.64%)
Jul 15, 2009 9.167 9.774 9.157 9.726 151,765 +0.67(+7.34%)
Jul 14, 2009 8.936 9.177 8.936 9.061 69,319 +0.11(+1.18%)
Jul 13, 2009 8.675 8.964 8.540 8.955 97,785 +0.11(+1.20%)
Jul 10, 2009 8.945 9.128 8.723 8.849 78,655 -0.13(-1.50%)
Jul 09, 2009 9.254 9.254 8.945 8.984 76,075 -0.22(-2.41%)
Jul 08, 2009 9.263 9.360 8.897 9.205 179,466 -0.06(-0.62%)
Jul 07, 2009 9.543 9.668 9.244 9.263 120,975 -0.23(-2.44%)
Jul 06, 2009 9.793 9.813 9.398 9.495 108,178 -0.36(-3.62%)
Jul 02, 2009 9.533 10.02 9.533 9.851 189,605 +0.02(+0.20%)
Jul 01, 2009 9.562 9.967 9.524 9.832 147,928 +0.40(+4.29%)
Jun 30, 2009 10.02 10.02 9.409 9.427 173,636 -0.26(-2.69%)
Jun 29, 2009 9.774 10.02 9.379 9.687 347,301 -0.11(-1.08%)
Jun 26, 2009 9.562 9.871 9.263 9.793 339,012 +0.12(+1.20%)
Jun 25, 2009 9.398 9.687 9.157 9.678 149,644 +0.10(+1.01%)
Jun 24, 2009 9.418 9.808 9.350 9.581 160,878 +0.23(+2.47%)
Jun 23, 2009 9.283 9.495 9.167 9.350 269,382 +0.13(+1.36%)
Jun 22, 2009 9.446 9.543 9.215 9.225 139,856 -0.26(-2.74%)
Jun 19, 2009 9.485 9.572 9.302 9.485 242,577 +0.00(+0.00%)
Jun 18, 2009 9.099 9.581 9.013 9.485 166,315 +0.38(+4.13%)
Jun 17, 2009 9.225 9.283 8.858 9.109 166,302 -0.13(-1.46%)
Jun 16, 2009 9.475 9.649 9.157 9.244 188,968 -0.25(-2.64%)
Jun 15, 2009 9.745 9.803 9.331 9.495 177,689 -0.48(-4.83%)
Jun 12, 2009 9.774 9.977 9.610 9.977 145,767 +0.13(+1.37%)
Jun 11, 2009 9.687 10.02 9.687 9.842 173,854 +0.15(+1.59%)
Jun 10, 2009 9.948 10.07 9.398 9.687 310,957 -0.13(-1.37%)
Jun 09, 2009 9.813 10.02 9.639 9.822 242,488 +0.04(+0.39%)
Jun 08, 2009 9.774 9.986 9.649 9.784 318,287 -0.15(-1.55%)
Jun 05, 2009 9.639 9.957 9.543 9.938 257,979 +0.35(+3.62%)
Jun 04, 2009 9.379 9.610 9.285 9.591 147,954 +0.25(+2.68%)
Jun 03, 2009 9.437 9.543 9.128 9.340 197,340 -0.14(-1.52%)
Jun 02, 2009 9.042 9.639 8.984 9.485 189,176 +0.41(+4.57%)
Jun 01, 2009 8.675 9.283 8.627 9.071 284,820 +0.60(+7.05%)
May 29, 2009 8.357 8.538 8.145 8.473 164,276 +0.13(+1.50%)
May 28, 2009 8.222 8.444 7.846 8.348 200,487 +0.15(+1.88%)
May 27, 2009 8.319 8.598 8.184 8.193 207,712 -0.15(-1.85%)
May 26, 2009 7.760 8.357 7.760 8.348 190,382 +0.54(+6.91%)
May 22, 2009 8.126 8.199 7.769 7.808 159,698 -0.28(-3.46%)
May 21, 2009 8.213 8.405 7.914 8.087 208,941 -0.22(-2.67%)
May 20, 2009 8.386 8.810 8.232 8.309 168,028 -0.03(-0.35%)
May 19, 2009 8.434 8.512 8.193 8.338 152,605 -0.19(-2.26%)
May 18, 2009 8.309 8.627 8.290 8.531 136,948 +0.35(+4.24%)
May 15, 2009 8.309 8.434 8.097 8.184 158,390 -0.15(-1.85%)
May 14, 2009 8.222 8.463 8.145 8.338 226,503 +0.12(+1.41%)
May 13, 2009 8.820 8.858 8.213 8.222 289,508 -0.79(-8.77%)
May 12, 2009 9.331 9.408 8.830 9.013 282,652 -0.01(-0.11%)
May 11, 2009 9.408 9.524 8.916 9.022 275,474 -0.63(-6.49%)
May 08, 2009 9.668 9.967 8.964 9.649 486,482 -0.37(-3.66%)
May 07, 2009 10.63 10.73 9.793 10.02 256,596 -0.45(-4.33%)
May 06, 2009 10.94 11.09 10.27 10.47 350,406 -0.39(-3.55%)
May 05, 2009 11.42 11.46 10.62 10.85 414,855 -0.69(-6.01%)
May 04, 2009 11.19 11.56 11.00 11.55 297,787 +0.52(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.