Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.28 -3.13 (-1.53%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.36 11.17 10.29 10.88 496,705 +0.76(+7.52%)
Apr 29, 2009 9.860 10.43 9.474 10.12 465,838 +0.62(+6.49%)
Apr 28, 2009 9.474 9.744 9.465 9.503 299,256 -0.06(-0.60%)
Apr 27, 2009 9.484 9.812 9.359 9.561 318,810 -0.12(-1.20%)
Apr 24, 2009 9.417 9.850 9.417 9.677 209,448 +0.14(+1.52%)
Apr 23, 2009 9.783 10.25 9.185 9.532 375,584 -0.18(-1.88%)
Apr 22, 2009 9.513 10.09 9.417 9.715 244,545 +0.00(+0.00%)
Apr 21, 2009 9.551 9.850 9.445 9.715 229,023 +0.14(+1.51%)
Apr 20, 2009 9.908 9.908 9.397 9.571 241,915 -0.63(-6.14%)
Apr 17, 2009 9.937 10.29 9.638 10.20 295,837 +0.30(+3.02%)
Apr 16, 2009 9.465 9.947 9.311 9.898 242,502 +0.52(+5.55%)
Apr 15, 2009 9.253 9.397 9.108 9.378 201,029 +0.00(+0.00%)
Apr 14, 2009 9.224 9.638 9.156 9.378 249,128 -0.11(-1.12%)
Apr 13, 2009 9.696 9.696 9.262 9.484 182,752 -0.28(-2.86%)
Apr 09, 2009 8.858 9.792 8.771 9.764 284,127 +1.10(+12.68%)
Apr 08, 2009 8.414 8.674 8.289 8.665 206,442 +0.30(+3.57%)
Apr 07, 2009 9.041 9.089 8.289 8.366 296,539 -0.79(-8.63%)
Apr 06, 2009 9.580 9.580 8.954 9.156 244,724 -0.45(-4.71%)
Apr 03, 2009 9.609 9.629 9.368 9.609 209,756 +0.00(+0.00%)
Apr 02, 2009 9.378 9.735 9.378 9.609 385,408 +0.52(+5.73%)
Apr 01, 2009 8.703 9.387 8.559 9.089 280,776 +0.25(+2.84%)
Mar 31, 2009 9.041 9.359 8.684 8.838 461,513 -0.16(-1.82%)
Mar 30, 2009 8.829 9.166 8.241 9.002 1,220,885 +0.71(+8.60%)
Mar 26, 2009 8.192 8.399 8.000 8.289 286,545 +0.12(+1.42%)
Mar 25, 2009 7.778 8.183 7.614 8.173 193,916 +0.50(+6.53%)
Mar 24, 2009 7.903 8.019 7.662 7.672 226,036 -0.23(-2.93%)
Mar 23, 2009 7.672 7.903 7.470 7.903 240,720 +0.67(+9.19%)
Mar 20, 2009 7.450 7.633 7.229 7.238 235,547 -0.13(-1.70%)
Mar 19, 2009 7.508 7.605 7.229 7.364 261,188 +0.00(+0.00%)
Mar 18, 2009 7.065 7.489 7.065 7.364 254,512 +0.28(+3.95%)
Mar 17, 2009 6.583 7.094 6.409 7.084 226,528 +0.48(+7.30%)
Mar 16, 2009 6.978 7.103 6.506 6.602 263,902 -0.27(-3.93%)
Mar 13, 2009 6.467 7.103 6.409 6.872 411,328 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.513 6.332 239,231 +0.77(+13.86%)
Mar 11, 2009 5.397 5.658 5.397 5.561 197,044 +0.21(+3.96%)
Mar 10, 2009 4.993 5.378 4.973 5.349 184,218 +0.49(+10.12%)
Mar 09, 2009 5.070 5.262 4.858 4.858 229,822 -0.31(-5.97%)
Mar 06, 2009 5.234 5.397 4.973 5.166 240,446 +0.03(+0.56%)
Mar 05, 2009 5.291 5.397 5.089 5.137 266,980 -0.25(-4.65%)
Mar 04, 2009 5.426 5.561 5.287 5.388 191,828 +0.00(+0.00%)
Mar 02, 2009 5.706 5.889 5.378 5.388 208,907 -0.42(-7.30%)
Feb 27, 2009 5.648 6.062 5.610 5.812 232,004 +0.15(+2.73%)
Feb 26, 2009 6.072 6.186 5.658 5.658 299,432 -0.37(-6.08%)
Feb 25, 2009 6.409 6.554 5.793 6.024 209,200 -0.36(-5.59%)
Feb 24, 2009 6.072 6.380 5.937 6.380 284,071 +0.40(+6.77%)
Feb 23, 2009 6.448 6.641 5.783 5.976 280,755 -0.46(-7.19%)
Feb 20, 2009 6.409 6.747 6.352 6.438 231,833 -0.09(-1.33%)
Feb 19, 2009 6.602 6.795 6.429 6.525 294,583 +0.02(+0.30%)
Feb 18, 2009 6.727 6.824 6.506 6.506 273,576 -0.21(-3.16%)
Feb 17, 2009 6.853 7.084 6.708 6.718 227,814 -0.44(-6.19%)
Feb 13, 2009 7.103 7.354 6.930 7.161 131,306 +0.05(+0.68%)
Feb 12, 2009 6.940 7.286 6.602 7.113 411,940 +0.21(+3.07%)
Feb 11, 2009 6.487 6.911 6.487 6.901 370,968 +0.47(+7.35%)
Feb 10, 2009 6.843 7.209 6.429 6.429 345,315 -0.51(-7.36%)
Feb 09, 2009 7.460 7.513 6.920 6.940 544,217 -0.58(-7.69%)
Feb 06, 2009 7.325 7.653 7.315 7.518 238,552 +0.27(+3.72%)
Feb 05, 2009 7.190 7.489 7.094 7.248 168,934 +0.02(+0.27%)
Feb 04, 2009 7.229 7.576 7.180 7.229 209,131 -0.01(-0.13%)
Feb 03, 2009 7.711 7.711 7.142 7.238 253,509 -0.39(-5.06%)
Feb 02, 2009 7.277 7.711 7.180 7.624 115,988 +0.27(+3.67%)
Jan 30, 2009 7.672 7.672 7.267 7.354 124,315 -0.20(-2.68%)
Jan 29, 2009 7.527 7.990 7.489 7.556 207,008 -0.06(-0.76%)
Jan 28, 2009 7.460 7.653 7.286 7.614 213,829 +0.32(+4.36%)
Jan 27, 2009 7.518 7.595 7.142 7.296 225,907 -0.21(-2.82%)
Jan 26, 2009 7.470 7.691 7.190 7.508 175,333 +0.08(+1.04%)
Jan 23, 2009 7.325 7.518 7.238 7.431 223,557 -0.01(-0.13%)
Jan 22, 2009 7.614 7.653 7.277 7.441 188,062 -0.40(-5.04%)
Jan 21, 2009 7.277 7.846 7.200 7.836 300,942 +0.71(+10.01%)
Jan 20, 2009 8.009 8.289 7.074 7.123 297,218 -1.00(-12.34%)
Jan 16, 2009 8.347 8.665 7.643 8.125 250,912 -0.13(-1.63%)
Jan 15, 2009 7.952 8.308 7.499 8.260 249,983 +0.43(+5.54%)
Jan 14, 2009 8.221 8.559 7.720 7.826 270,947 -0.56(-6.67%)
Jan 13, 2009 8.684 8.751 8.144 8.385 314,277 -0.36(-4.08%)
Jan 12, 2009 8.983 9.407 8.694 8.742 158,676 -0.29(-3.20%)
Jan 09, 2009 9.629 9.764 9.021 9.031 140,857 -0.60(-6.21%)
Jan 08, 2009 9.455 9.657 9.079 9.629 211,288 +0.29(+3.10%)
Jan 07, 2009 8.877 9.638 8.877 9.339 217,530 -0.41(-4.25%)
Jan 06, 2009 9.060 9.927 9.060 9.754 364,082 +0.91(+10.24%)
Jan 05, 2009 9.445 9.783 8.761 8.848 251,897 -0.56(-5.94%)
Jan 02, 2009 9.137 9.532 9.070 9.407 247,618 +0.30(+3.28%)
Dec 31, 2008 9.272 9.609 8.790 9.108 490,041 -0.13(-1.36%)
Dec 30, 2008 9.860 9.860 8.703 9.233 1,086,625 -0.60(-6.08%)
Dec 29, 2008 9.947 9.947 8.520 9.831 432,930 -0.20(-2.02%)
Dec 26, 2008 9.523 10.03 9.301 10.03 138,745 +0.52(+5.47%)
Dec 24, 2008 9.262 9.561 8.925 9.513 84,031 +0.17(+1.86%)
Dec 23, 2008 8.617 9.375 8.491 9.339 241,858 +0.73(+8.51%)
Dec 22, 2008 9.050 9.176 8.192 8.607 157,012 -0.44(-4.90%)
Dec 19, 2008 9.417 9.619 8.925 9.050 361,839 +0.13(+1.51%)
Dec 18, 2008 8.376 9.070 8.347 8.915 281,534 +0.75(+9.21%)
Dec 17, 2008 8.453 8.501 8.009 8.164 330,031 -0.43(-5.04%)
Dec 16, 2008 8.154 8.723 7.971 8.597 210,152 +0.57(+7.08%)
Dec 15, 2008 8.433 8.433 7.826 8.029 152,568 -0.34(-4.03%)
Dec 12, 2008 7.585 8.385 7.585 8.366 282,274 +0.62(+7.96%)
Dec 11, 2008 8.096 8.337 7.614 7.749 229,583 -0.43(-5.30%)
Dec 10, 2008 8.241 8.645 7.855 8.183 198,571 +0.09(+1.07%)
Dec 09, 2008 8.385 8.867 8.019 8.096 585,598 -0.34(-4.00%)
Dec 08, 2008 6.940 8.520 6.930 8.433 549,793 +1.74(+26.08%)
Dec 05, 2008 6.506 6.747 6.197 6.689 237,613 +0.04(+0.58%)
Dec 04, 2008 7.036 7.383 6.515 6.650 185,897 -0.50(-7.01%)
Dec 03, 2008 6.747 7.180 6.487 7.152 270,267 +0.40(+5.85%)
Dec 02, 2008 6.409 6.756 6.265 6.756 134,726 +0.54(+8.68%)
Dec 01, 2008 6.766 7.653 6.197 6.217 230,167 -0.81(-11.52%)
Nov 28, 2008 6.795 7.180 6.795 7.026 85,843 +0.13(+1.82%)
Nov 26, 2008 6.149 6.901 6.091 6.901 225,636 +0.62(+9.82%)
Nov 25, 2008 6.323 6.785 5.802 6.284 371,320 +0.05(+0.77%)
Nov 24, 2008 5.397 6.236 5.349 6.236 494,999 +0.93(+17.42%)
Nov 21, 2008 5.446 5.590 4.684 5.311 462,478 -0.01(-0.18%)
Nov 20, 2008 5.417 5.831 5.291 5.320 464,575 -0.19(-3.50%)
Nov 19, 2008 5.879 5.976 5.397 5.513 360,174 -0.34(-5.77%)
Nov 18, 2008 6.255 6.313 5.793 5.850 291,985 -0.41(-6.62%)
Nov 17, 2008 6.265 6.409 6.168 6.265 280,169 +0.05(+0.78%)
Nov 14, 2008 7.074 7.229 6.217 6.217 441,426 -1.11(-15.13%)
Nov 13, 2008 6.342 7.354 6.130 7.325 376,631 +0.87(+13.43%)
Nov 12, 2008 7.277 7.325 6.380 6.458 488,430 -0.93(-12.53%)
Nov 11, 2008 7.759 8.356 7.267 7.383 453,027 -0.43(-5.55%)
Nov 10, 2008 8.809 8.935 7.701 7.817 323,782 -0.83(-9.59%)
Nov 07, 2008 8.376 8.993 8.327 8.645 301,989 -0.68(-7.33%)
Nov 06, 2008 9.657 9.841 9.233 9.330 188,742 -0.56(-5.65%)
Nov 05, 2008 10.63 10.83 9.831 9.889 112,932 -0.70(-6.64%)
Nov 04, 2008 10.70 10.99 10.27 10.59 179,059 -0.02(-0.18%)
Nov 03, 2008 10.70 10.95 10.23 10.61 188,993 +0.18(+1.76%)
Oct 31, 2008 9.850 10.51 9.657 10.43 219,824 +0.59(+5.97%)
Oct 30, 2008 9.532 9.976 9.484 9.841 182,725 +0.67(+7.25%)
Oct 29, 2008 9.185 9.474 8.848 9.176 169,752 +0.10(+1.06%)
Oct 28, 2008 9.108 9.282 8.327 9.079 354,883 +0.22(+2.50%)
Oct 27, 2008 9.137 9.542 8.684 8.858 186,631 -0.48(-5.16%)
Oct 24, 2008 8.674 9.629 8.597 9.339 337,026 -0.03(-0.31%)
Oct 23, 2008 9.850 10.02 9.262 9.368 318,507 -0.43(-4.42%)
Oct 22, 2008 10.28 10.59 9.735 9.802 236,095 -0.40(-3.87%)
Oct 21, 2008 10.54 10.96 10.18 10.20 177,788 -0.47(-4.43%)
Oct 20, 2008 10.47 10.79 10.20 10.67 142,796 +0.44(+4.34%)
Oct 17, 2008 9.831 10.94 9.696 10.23 290,491 +0.01(+0.09%)
Oct 16, 2008 9.311 10.34 9.195 10.22 306,595 +1.02(+11.11%)
Oct 15, 2008 10.32 10.84 9.185 9.195 213,582 -1.35(-12.80%)
Oct 14, 2008 10.79 11.07 10.23 10.54 267,304 +0.23(+2.24%)
Oct 13, 2008 9.985 10.41 9.638 10.31 385,792 +1.08(+11.69%)
Oct 10, 2008 8.453 9.291 7.759 9.233 712,350 +0.43(+4.93%)
Oct 09, 2008 8.751 9.224 8.674 8.800 468,597 +0.39(+4.58%)
Oct 08, 2008 8.597 9.137 8.337 8.414 458,083 -0.42(-4.80%)
Oct 07, 2008 9.667 9.841 8.800 8.838 256,616 -0.80(-8.30%)
Oct 06, 2008 10.20 10.26 8.877 9.638 502,734 -0.81(-7.75%)
Oct 03, 2008 11.12 11.47 10.44 10.45 270,192 -0.54(-4.91%)
Oct 02, 2008 11.30 11.49 10.86 10.99 311,137 -0.34(-2.98%)
Oct 01, 2008 10.60 11.36 10.60 11.32 279,519 +0.76(+7.21%)
Sep 30, 2008 11.08 11.52 10.53 10.56 658,197 -0.04(-0.36%)
Sep 29, 2008 13.15 13.15 10.60 10.60 817,219 -2.81(-20.98%)
Sep 26, 2008 13.15 13.49 12.82 13.42 313,203 -0.06(-0.43%)
Sep 25, 2008 13.94 14.10 13.38 13.47 250,342 -0.51(-3.65%)
Sep 24, 2008 14.59 14.63 13.80 13.98 158,574 -0.60(-4.10%)
Sep 23, 2008 14.40 14.79 14.03 14.58 213,585 +0.17(+1.20%)
Sep 22, 2008 15.32 15.32 14.27 14.41 251,061 -1.09(-7.03%)
Sep 19, 2008 15.01 15.51 14.73 15.50 697,370 +1.34(+9.46%)
Sep 18, 2008 13.42 14.43 13.08 14.16 606,243 +1.03(+7.86%)
Sep 17, 2008 13.20 13.45 11.98 13.13 311,338 -0.17(-1.30%)
Sep 16, 2008 11.75 13.45 11.71 13.30 363,535 +1.47(+12.38%)
Sep 15, 2008 12.21 12.41 11.82 11.84 311,381 -0.66(-5.25%)
Sep 12, 2008 12.54 12.68 12.42 12.49 136,651 -0.10(-0.77%)
Sep 11, 2008 12.27 12.64 12.11 12.59 237,947 +0.21(+1.71%)
Sep 10, 2008 12.34 12.60 12.16 12.38 160,930 +0.15(+1.26%)
Sep 09, 2008 12.72 12.76 12.22 12.22 220,364 -0.49(-3.87%)
Sep 08, 2008 12.64 12.73 12.35 12.71 182,346 +0.38(+3.05%)
Sep 05, 2008 12.58 12.58 12.11 12.34 242,100 -0.30(-2.36%)
Sep 04, 2008 13.21 13.21 12.48 12.64 317,947 -0.67(-5.07%)
Sep 03, 2008 13.45 13.45 13.07 13.31 232,351 -0.13(-0.93%)
Sep 02, 2008 13.90 13.92 13.09 13.44 241,776 -0.23(-1.69%)
Aug 29, 2008 13.95 14.23 13.49 13.67 145,921 -0.28(-2.00%)
Aug 28, 2008 14.18 14.32 13.83 13.95 231,979 -0.19(-1.36%)
Aug 27, 2008 13.98 14.52 13.83 14.14 144,863 +0.18(+1.31%)
Aug 26, 2008 13.70 13.99 13.70 13.96 102,173 +0.28(+2.04%)
Aug 25, 2008 14.26 14.30 13.63 13.68 185,501 -0.61(-4.25%)
Aug 22, 2008 14.25 14.43 14.13 14.28 146,169 +0.13(+0.88%)
Aug 21, 2008 14.07 14.25 13.95 14.16 121,996 -0.04(-0.27%)
Aug 20, 2008 14.08 14.45 13.97 14.20 150,148 +0.14(+1.03%)
Aug 19, 2008 14.45 14.52 13.97 14.05 216,251 -0.50(-3.44%)
Aug 18, 2008 15.09 15.37 14.37 14.55 212,965 -0.50(-3.33%)
Aug 15, 2008 15.56 15.90 14.84 15.05 412,741 -0.33(-2.13%)
Aug 14, 2008 14.55 15.47 14.53 15.38 423,845 +0.93(+6.47%)
Aug 13, 2008 13.95 14.57 13.82 14.45 258,832 +0.36(+2.53%)
Aug 12, 2008 13.41 14.13 13.00 14.09 384,987 +0.60(+4.43%)
Aug 11, 2008 12.58 13.49 12.53 13.49 222,840 +0.99(+7.94%)
Aug 08, 2008 12.31 12.74 11.93 12.50 395,265 -0.52(-4.00%)
Aug 07, 2008 12.90 13.30 12.87 13.02 154,910 -0.10(-0.73%)
Aug 06, 2008 12.81 13.16 12.41 13.12 197,224 +0.32(+2.49%)
Aug 05, 2008 12.75 12.85 12.53 12.80 209,027 +0.20(+1.61%)
Aug 04, 2008 12.92 13.06 12.58 12.60 152,571 -0.31(-2.39%)
Aug 01, 2008 13.06 13.22 12.84 12.91 137,563 -0.13(-0.96%)
Jul 31, 2008 13.32 13.73 12.94 13.03 189,685 -0.15(-1.17%)
Jul 30, 2008 13.08 13.31 12.91 13.19 166,289 +0.21(+1.63%)
Jul 29, 2008 12.97 13.11 12.53 12.97 139,210 +0.42(+3.38%)
Jul 28, 2008 13.01 13.39 12.39 12.55 156,797 -0.56(-4.27%)
Jul 25, 2008 12.61 13.16 12.48 13.11 199,894 +0.59(+4.70%)
Jul 24, 2008 12.52 12.67 12.36 12.52 214,942 +0.23(+1.88%)
Jul 23, 2008 12.04 12.51 11.99 12.29 131,665 +0.26(+2.16%)
Jul 22, 2008 11.47 12.03 11.34 12.03 149,475 +0.50(+4.35%)
Jul 21, 2008 11.47 11.67 11.47 11.53 77,845 +0.08(+0.67%)
Jul 18, 2008 11.44 11.52 11.18 11.45 106,251 +0.01(+0.08%)
Jul 17, 2008 11.32 11.61 11.18 11.44 165,027 +0.20(+1.80%)
Jul 16, 2008 10.95 11.31 10.75 11.24 116,943 +0.36(+3.28%)
Jul 15, 2008 10.84 11.10 10.34 10.88 197,638 -0.09(-0.79%)
Jul 14, 2008 11.57 11.69 10.91 10.97 168,053 -0.40(-3.56%)
Jul 11, 2008 10.88 11.50 10.84 11.37 233,344 +0.38(+3.42%)
Jul 10, 2008 10.89 11.18 10.84 11.00 163,311 +0.13(+1.15%)
Jul 09, 2008 11.38 11.49 10.86 10.87 149,748 -0.53(-4.65%)
Jul 08, 2008 11.14 11.43 11.09 11.40 222,063 +0.26(+2.34%)
Jul 07, 2008 11.70 11.70 11.10 11.14 295,456 -0.38(-3.26%)
Jul 04, 2008 11.90 11.92 11.44 11.52 259,907 +0.00(+0.00%)
Jul 03, 2008 11.90 11.92 11.44 11.52 259,907 -0.38(-3.16%)
Jul 02, 2008 12.18 12.18 11.73 11.89 358,702 +0.28(+2.41%)
Jul 01, 2008 11.73 11.84 11.40 11.61 327,642 -0.26(-2.19%)
Jun 30, 2008 12.33 12.34 11.86 11.87 292,486 -0.44(-3.60%)
Jun 27, 2008 12.47 12.47 11.76 12.32 963,483 +0.07(+0.55%)
Jun 26, 2008 12.28 12.46 12.10 12.25 237,978 -0.16(-1.32%)
Jun 25, 2008 12.29 12.62 12.23 12.41 294,077 +0.17(+1.42%)
Jun 24, 2008 12.66 12.70 12.19 12.24 479,704 -0.61(-4.73%)
Jun 23, 2008 13.73 13.73 12.81 12.85 164,864 -0.82(-5.99%)
Jun 20, 2008 13.73 13.73 13.44 13.67 230,496 -0.23(-1.66%)
Jun 19, 2008 13.77 14.07 13.49 13.90 134,901 +0.12(+0.84%)
Jun 18, 2008 13.49 13.86 13.49 13.78 137,153 +0.30(+2.22%)
Jun 17, 2008 13.55 13.77 13.45 13.48 151,652 +0.03(+0.22%)
Jun 16, 2008 13.29 13.53 13.12 13.45 113,663 +0.19(+1.45%)
Jun 13, 2008 13.16 13.45 12.86 13.26 130,139 +0.27(+2.08%)
Jun 12, 2008 12.91 13.49 12.88 12.99 176,898 +0.13(+1.05%)
Jun 11, 2008 12.83 13.07 12.71 12.86 179,479 -0.03(-0.22%)
Jun 10, 2008 12.91 13.14 12.75 12.89 387,078 -0.20(-1.55%)
Jun 09, 2008 13.90 14.03 13.02 13.09 423,287 -0.80(-5.76%)
Jun 06, 2008 14.28 14.32 13.88 13.89 167,699 -0.52(-3.61%)
Jun 05, 2008 14.25 14.55 14.16 14.41 176,430 +0.23(+1.63%)
Jun 04, 2008 14.08 14.64 13.98 14.18 235,582 -0.01(-0.07%)
Jun 03, 2008 14.39 14.53 14.14 14.19 267,227 -0.17(-1.21%)
Jun 02, 2008 14.62 14.70 14.11 14.36 119,811 -0.30(-2.04%)
May 30, 2008 14.67 14.79 14.49 14.66 133,305 +0.03(+0.20%)
May 29, 2008 14.23 14.71 14.23 14.63 122,277 +0.34(+2.36%)
May 28, 2008 14.40 14.46 14.00 14.29 149,323 +0.01(+0.07%)
May 27, 2008 14.36 14.37 14.02 14.28 114,771 -0.04(-0.27%)
May 26, 2008 14.02 14.40 14.02 14.32 126,948 +0.00(+0.00%)
May 23, 2008 14.02 14.40 14.02 14.32 126,948 +0.26(+1.85%)
May 22, 2008 14.08 14.19 13.94 14.06 114,442 -0.01(-0.07%)
May 21, 2008 14.17 14.42 13.97 14.07 236,479 -0.04(-0.27%)
May 20, 2008 14.03 14.49 13.80 14.11 202,423 -0.03(-0.20%)
May 19, 2008 13.74 14.52 13.74 14.14 405,632 +0.38(+2.73%)
May 16, 2008 14.09 14.09 13.66 13.76 402,078 -0.21(-1.52%)
May 15, 2008 13.98 14.20 13.93 13.98 99,541 -0.02(-0.14%)
May 14, 2008 14.18 14.31 13.96 13.99 97,686 -0.16(-1.16%)
May 13, 2008 14.32 14.34 13.94 14.16 162,356 -0.13(-0.94%)
May 12, 2008 13.75 14.50 13.67 14.29 328,050 +0.59(+4.29%)
May 09, 2008 14.17 14.22 13.59 13.71 337,261 -0.87(-5.95%)
May 08, 2008 14.79 14.94 14.36 14.57 209,833 -0.25(-1.69%)
May 07, 2008 14.96 14.97 14.67 14.82 199,306 -0.18(-1.22%)
May 06, 2008 15.04 15.12 14.85 15.01 200,868 -0.11(-0.70%)
May 05, 2008 15.34 15.34 14.98 15.11 181,074 -0.26(-1.69%)
May 02, 2008 15.10 15.49 14.93 15.37 251,282 +0.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.