Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.831 5.932 5.729 5.821 22,279 +0.09(+1.61%)
Apr 27, 2023 5.572 5.729 5.572 5.729 6,349 +0.17(+2.99%)
Apr 26, 2023 5.563 5.646 5.554 5.563 6,208 -0.07(-1.31%)
Apr 25, 2023 5.590 5.646 5.554 5.637 5,057 +0.07(+1.33%)
Apr 24, 2023 5.681 5.877 5.545 5.563 9,208 -0.06(-0.99%)
Apr 21, 2023 5.627 5.776 5.590 5.618 8,014 -0.03(-0.49%)
Apr 20, 2023 5.738 5.821 5.627 5.646 9,711 +0.00(+0.00%)
Apr 19, 2023 5.507 5.785 5.507 5.646 20,764 +0.15(+2.69%)
Apr 18, 2023 5.711 5.877 5.498 5.498 31,719 -0.20(-3.57%)
Apr 17, 2023 5.683 5.951 5.637 5.701 10,658 +0.00(+0.00%)
Apr 14, 2023 5.674 5.766 5.590 5.701 22,463 +0.11(+1.98%)
Apr 13, 2023 5.738 5.747 5.590 5.590 50,511 -0.06(-1.14%)
Apr 12, 2023 5.674 5.711 5.655 5.655 28,331 +0.02(+0.33%)
Apr 11, 2023 5.655 5.945 5.627 5.637 71,871 -0.02(-0.33%)
Apr 10, 2023 5.646 6.038 5.646 5.655 12,655 -0.01(-0.16%)
Apr 06, 2023 5.942 5.942 5.544 5.664 42,999 -0.18(-3.01%)
Apr 05, 2023 5.877 6.060 5.821 5.840 4,277 -0.05(-0.78%)
Apr 04, 2023 5.942 5.942 5.886 5.886 1,222 +0.00(+0.00%)
Apr 03, 2023 5.674 6.126 5.674 5.886 11,781 +0.16(+2.74%)
Mar 31, 2023 5.914 6.016 5.729 5.729 29,789 -0.14(-2.36%)
Mar 30, 2023 6.025 6.069 5.868 5.868 4,126 -0.16(-2.61%)
Mar 29, 2023 6.016 6.099 6.016 6.025 7,094 +0.00(+0.00%)
Mar 28, 2023 6.182 6.293 6.025 6.025 18,361 -0.05(-0.76%)
Mar 27, 2023 5.942 6.242 5.942 6.071 6,878 +0.15(+2.50%)
Mar 24, 2023 5.812 5.932 5.812 5.923 3,002 +0.10(+1.75%)
Mar 23, 2023 5.858 5.960 5.785 5.821 12,934 -0.05(-0.79%)
Mar 22, 2023 5.960 6.302 5.831 5.868 19,233 -0.04(-0.63%)
Mar 21, 2023 6.016 6.256 5.868 5.905 122,949 +0.18(+3.06%)
Mar 20, 2023 6.219 6.653 5.627 5.729 142,763 -0.33(-5.49%)
Mar 17, 2023 6.450 6.598 5.997 6.062 110,320 -0.44(-6.82%)
Mar 16, 2023 6.551 6.884 6.265 6.505 115,479 -0.18(-2.76%)
Mar 15, 2023 6.237 7.161 6.108 6.690 248,141 +0.59(+9.70%)
Mar 14, 2023 6.274 6.570 6.099 6.099 32,062 +0.03(+0.46%)
Mar 13, 2023 6.478 6.478 5.655 6.071 99,209 -0.35(-5.47%)
Mar 10, 2023 6.801 6.801 6.422 6.422 56,939 -0.23(-3.47%)
Mar 09, 2023 7.032 7.097 6.625 6.653 54,536 -0.38(-5.39%)
Mar 08, 2023 7.032 7.161 7.023 7.032 27,307 -0.05(-0.65%)
Mar 07, 2023 7.161 7.298 7.013 7.078 21,514 -0.08(-1.16%)
Mar 06, 2023 7.281 7.336 7.152 7.161 10,713 -0.08(-1.15%)
Mar 03, 2023 7.402 7.402 7.238 7.245 11,870 +0.00(+0.00%)
Mar 02, 2023 7.448 7.448 7.245 7.245 9,843 -0.06(-0.88%)
Mar 01, 2023 7.392 7.452 7.309 7.309 8,236 -0.08(-1.12%)
Feb 28, 2023 7.457 7.466 7.392 7.392 7,731 -0.02(-0.25%)
Feb 27, 2023 7.438 7.466 7.411 7.411 7,972 +0.03(+0.37%)
Feb 24, 2023 7.329 7.447 7.283 7.383 2,880 -0.01(-0.12%)
Feb 23, 2023 7.402 7.457 7.393 7.393 1,656 +0.05(+0.75%)
Feb 22, 2023 7.393 7.466 7.338 7.338 9,197 +0.03(+0.37%)
Feb 21, 2023 7.356 7.493 7.310 7.310 5,109 -0.15(-1.95%)
Feb 17, 2023 7.402 7.456 7.329 7.456 2,187 +0.15(+1.99%)
Feb 16, 2023 7.520 7.520 7.310 7.310 8,915 -0.19(-2.56%)
Feb 15, 2023 7.429 7.502 7.422 7.502 2,799 +0.09(+1.23%)
Feb 14, 2023 7.475 7.502 7.411 7.411 7,683 -0.10(-1.34%)
Feb 13, 2023 7.493 7.511 7.411 7.511 3,081 +0.02(+0.24%)
Feb 10, 2023 7.511 7.557 7.402 7.493 10,330 +0.00(+0.00%)
Feb 09, 2023 7.566 7.566 7.493 7.493 3,521 -0.02(-0.24%)
Feb 08, 2023 7.603 8.224 7.484 7.511 4,693 -0.08(-1.08%)
Feb 07, 2023 7.493 7.630 7.457 7.594 5,990 +0.16(+2.21%)
Feb 06, 2023 7.447 7.484 7.420 7.429 14,804 -0.05(-0.73%)
Feb 03, 2023 7.603 7.676 7.475 7.484 9,618 -0.10(-1.33%)
Feb 02, 2023 7.575 7.584 7.319 7.584 12,344 +0.17(+2.34%)
Feb 01, 2023 7.530 7.557 7.411 7.411 8,268 -0.06(-0.86%)
Jan 31, 2023 7.310 7.520 7.310 7.475 11,323 +0.17(+2.38%)
Jan 30, 2023 7.310 7.329 7.274 7.301 9,893 +0.03(+0.38%)
Jan 27, 2023 7.301 7.310 7.274 7.274 8,740 -0.04(-0.50%)
Jan 26, 2023 7.411 7.411 7.219 7.310 4,597 -0.16(-2.08%)
Jan 25, 2023 7.411 7.503 7.312 7.466 5,636 +0.02(+0.25%)
Jan 24, 2023 7.475 7.484 7.447 7.447 991 +0.00(+0.00%)
Jan 23, 2023 7.383 7.530 7.356 7.447 5,442 -0.05(-0.73%)
Jan 20, 2023 7.475 7.518 7.438 7.502 2,907 -0.03(-0.36%)
Jan 19, 2023 7.502 7.530 7.457 7.530 4,404 -0.01(-0.12%)
Jan 18, 2023 7.493 7.548 7.493 7.539 4,573 +0.05(+0.61%)
Jan 17, 2023 7.539 7.557 7.493 7.493 3,030 -0.03(-0.36%)
Jan 13, 2023 7.374 7.550 7.374 7.520 6,319 +0.10(+1.35%)
Jan 12, 2023 7.539 7.557 7.420 7.420 5,824 +0.01(+0.12%)
Jan 11, 2023 7.402 7.520 7.393 7.411 7,700 +0.03(+0.37%)
Jan 10, 2023 7.402 7.539 7.383 7.383 18,741 +0.00(+0.00%)
Jan 09, 2023 7.457 7.557 7.365 7.383 6,233 -0.05(-0.74%)
Jan 06, 2023 7.511 7.575 7.438 7.438 4,070 +0.04(+0.49%)
Jan 05, 2023 7.525 7.525 7.388 7.402 2,153 -0.04(-0.49%)
Jan 04, 2023 7.365 7.447 7.365 7.438 2,750 -0.01(-0.12%)
Jan 03, 2023 7.365 7.502 7.365 7.447 10,221 -0.05(-0.73%)
Dec 30, 2022 7.594 7.740 7.376 7.502 5,415 -0.07(-0.97%)
Dec 29, 2022 7.276 7.712 7.276 7.575 1,878 +0.26(+3.50%)
Dec 28, 2022 7.365 7.429 7.301 7.319 17,696 -0.11(-1.48%)
Dec 27, 2022 7.484 7.548 7.365 7.429 36,665 -0.08(-1.09%)
Dec 23, 2022 7.603 7.790 7.402 7.511 12,174 +0.08(+1.11%)
Dec 22, 2022 7.511 7.511 7.402 7.429 17,205 -0.03(-0.37%)
Dec 21, 2022 7.411 7.520 7.402 7.457 9,883 +0.01(+0.12%)
Dec 20, 2022 7.546 7.546 7.447 7.447 1,354 -0.05(-0.73%)
Dec 19, 2022 7.621 7.621 7.502 7.502 7,614 -0.17(-2.26%)
Dec 16, 2022 7.612 7.676 7.402 7.676 17,590 -0.04(-0.47%)
Dec 15, 2022 7.667 7.950 7.447 7.712 117,295 +0.17(+2.30%)
Dec 14, 2022 7.338 7.539 7.306 7.539 27,347 +0.26(+3.64%)
Dec 13, 2022 7.393 7.393 7.265 7.274 55,680 -0.05(-0.62%)
Dec 12, 2022 7.265 7.356 7.228 7.319 5,185 +0.06(+0.88%)
Dec 09, 2022 7.237 7.356 7.235 7.255 13,449 +0.00(+0.00%)
Dec 08, 2022 7.155 7.301 7.155 7.255 5,033 +0.04(+0.51%)
Dec 07, 2022 7.128 7.219 7.100 7.219 21,731 +0.06(+0.89%)
Dec 06, 2022 7.146 7.255 7.146 7.155 32,879 -0.05(-0.63%)
Dec 05, 2022 7.182 7.237 7.182 7.201 10,060 -0.05(-0.63%)
Dec 02, 2022 7.265 7.310 7.246 7.246 20,348 -0.01(-0.13%)
Dec 01, 2022 7.301 7.301 7.246 7.255 12,444 -0.02(-0.25%)
Nov 30, 2022 7.347 7.347 7.128 7.274 5,928 +0.01(+0.13%)
Nov 29, 2022 7.228 7.319 7.165 7.265 17,335 +0.08(+1.13%)
Nov 28, 2022 7.147 7.301 7.147 7.183 11,611 -0.05(-0.63%)
Nov 25, 2022 7.256 7.319 7.225 7.228 3,325 -0.09(-1.23%)
Nov 23, 2022 7.274 7.319 7.219 7.319 9,712 +0.05(+0.62%)
Nov 22, 2022 7.192 7.319 7.192 7.274 6,668 -0.05(-0.62%)
Nov 21, 2022 7.201 7.319 7.183 7.319 13,138 +0.02(+0.25%)
Nov 18, 2022 7.174 7.319 7.174 7.301 4,678 +0.17(+2.41%)
Nov 17, 2022 7.292 7.292 7.129 7.129 3,372 -0.16(-2.23%)
Nov 16, 2022 7.183 7.292 7.138 7.292 4,105 +0.08(+1.13%)
Nov 15, 2022 7.319 7.319 7.183 7.210 7,307 -0.05(-0.75%)
Nov 14, 2022 7.283 7.283 7.219 7.265 3,638 -0.05(-0.62%)
Nov 11, 2022 7.301 7.310 7.228 7.310 2,400 +0.01(+0.12%)
Nov 10, 2022 7.228 7.301 7.219 7.301 3,295 +0.07(+1.00%)
Nov 09, 2022 7.319 7.323 7.093 7.228 6,795 -0.14(-1.96%)
Nov 08, 2022 7.228 7.400 7.156 7.373 21,449 +0.15(+2.13%)
Nov 07, 2022 7.228 7.228 7.093 7.219 18,639 -0.01(-0.13%)
Nov 04, 2022 7.238 7.238 7.102 7.228 8,631 +0.04(+0.57%)
Nov 03, 2022 7.116 7.228 7.071 7.188 12,908 +0.19(+2.65%)
Nov 02, 2022 7.228 7.228 7.003 7.003 10,148 -0.14(-1.90%)
Nov 01, 2022 6.994 7.228 6.876 7.138 18,040 +0.27(+3.95%)
Oct 31, 2022 6.894 6.921 6.822 6.867 5,957 -0.03(-0.39%)
Oct 28, 2022 6.894 6.894 6.894 6.894 2,984 -0.01(-0.13%)
Oct 27, 2022 6.822 6.948 6.822 6.903 9,401 +0.13(+1.87%)
Oct 26, 2022 6.777 6.831 6.777 6.777 12,901 -0.02(-0.27%)
Oct 25, 2022 6.813 6.813 6.791 6.795 3,187 -0.02(-0.27%)
Oct 24, 2022 6.777 6.813 6.777 6.813 3,673 +0.04(+0.53%)
Oct 21, 2022 6.840 6.849 6.777 6.777 3,808 -0.07(-1.06%)
Oct 20, 2022 6.786 6.849 6.777 6.849 1,474 +0.06(+0.93%)
Oct 19, 2022 6.634 6.894 6.634 6.786 7,129 -0.10(-1.44%)
Oct 18, 2022 6.858 6.957 6.840 6.885 4,812 +0.03(+0.40%)
Oct 17, 2022 7.003 7.003 6.677 6.858 43,575 +0.00(+0.00%)
Oct 14, 2022 6.867 6.867 6.732 6.858 17,749 -0.01(-0.13%)
Oct 13, 2022 6.838 6.867 6.838 6.867 3,847 +0.03(+0.40%)
Oct 12, 2022 6.840 6.867 6.777 6.840 4,919 +0.05(+0.80%)
Oct 11, 2022 6.777 6.912 6.777 6.786 5,021 -0.08(-1.18%)
Oct 10, 2022 6.822 6.867 6.822 6.867 2,520 +0.09(+1.33%)
Oct 07, 2022 6.910 6.910 6.777 6.777 11,024 -0.02(-0.27%)
Oct 06, 2022 6.860 6.875 6.795 6.795 1,816 -0.03(-0.40%)
Oct 05, 2022 6.812 6.939 6.808 6.822 4,746 +0.01(+0.13%)
Oct 04, 2022 6.975 7.075 6.777 6.813 11,029 -0.07(-1.01%)
Oct 03, 2022 6.777 7.043 6.777 6.883 4,498 +0.10(+1.43%)
Sep 30, 2022 7.066 7.066 6.777 6.786 15,415 -0.19(-2.72%)
Sep 29, 2022 6.822 7.070 6.822 6.975 1,812 +0.15(+2.25%)
Sep 28, 2022 7.048 7.048 6.813 6.822 4,570 +0.00(+0.00%)
Sep 27, 2022 6.912 7.003 6.777 6.822 6,928 -0.16(-2.33%)
Sep 26, 2022 6.921 7.102 6.912 6.985 8,197 -0.09(-1.25%)
Sep 23, 2022 7.075 7.075 7.073 7.073 668 +0.12(+1.79%)
Sep 22, 2022 7.084 7.129 6.948 6.948 9,815 -0.08(-1.16%)
Sep 21, 2022 7.039 7.228 7.030 7.030 5,114 -0.11(-1.52%)
Sep 20, 2022 7.337 7.425 7.057 7.138 15,829 -0.32(-4.24%)
Sep 19, 2022 7.400 7.500 7.361 7.454 3,750 -0.02(-0.24%)
Sep 16, 2022 7.283 7.472 7.201 7.472 44,123 -0.01(-0.12%)
Sep 15, 2022 7.454 7.816 6.822 7.481 109,683 +0.70(+10.25%)
Sep 14, 2022 7.129 7.129 6.786 6.786 12,015 -0.23(-3.35%)
Sep 13, 2022 7.111 7.111 7.021 7.021 3,242 -0.12(-1.62%)
Sep 12, 2022 7.043 7.165 7.030 7.136 8,308 +0.13(+1.91%)
Sep 09, 2022 6.966 7.003 6.912 7.003 5,819 +0.04(+0.52%)
Sep 08, 2022 7.003 7.075 6.966 6.966 5,095 -0.17(-2.41%)
Sep 07, 2022 7.061 7.147 7.061 7.138 4,421 +0.08(+1.15%)
Sep 06, 2022 7.228 7.228 7.057 7.057 6,894 -0.16(-2.25%)
Sep 02, 2022 7.138 7.255 7.138 7.219 1,859 +0.06(+0.88%)
Sep 01, 2022 7.238 7.238 7.129 7.156 3,118 +0.01(+0.13%)
Aug 31, 2022 7.228 7.228 7.147 7.147 4,657 -0.15(-2.10%)
Aug 30, 2022 7.149 7.301 7.149 7.301 809 +0.10(+1.36%)
Aug 29, 2022 7.292 7.345 7.202 7.202 4,932 -0.08(-1.04%)
Aug 26, 2022 7.243 7.292 7.243 7.279 1,940 -0.02(-0.30%)
Aug 25, 2022 7.274 7.301 7.274 7.301 787 +0.15(+2.12%)
Aug 24, 2022 7.247 7.273 7.096 7.149 18,975 -0.16(-2.20%)
Aug 23, 2022 7.381 7.381 7.301 7.310 1,937 +0.07(+0.99%)
Aug 22, 2022 7.301 7.315 7.238 7.238 1,805 -0.04(-0.49%)
Aug 19, 2022 7.310 7.310 7.274 7.274 1,933 +0.03(+0.37%)
Aug 18, 2022 7.229 7.283 7.176 7.247 1,750 -0.08(-1.15%)
Aug 17, 2022 7.327 7.331 7.185 7.331 9,338 +0.04(+0.54%)
Aug 16, 2022 7.292 7.292 7.292 7.292 1,210 -0.05(-0.73%)
Aug 15, 2022 7.113 7.345 7.113 7.345 8,939 +0.25(+3.53%)
Aug 12, 2022 7.176 7.176 7.095 7.095 3,753 -0.11(-1.49%)
Aug 11, 2022 7.238 7.240 7.086 7.202 2,852 -0.04(-0.56%)
Aug 10, 2022 7.149 7.265 7.149 7.243 2,375 +0.16(+2.21%)
Aug 09, 2022 7.220 7.238 7.086 7.086 2,419 -0.19(-2.58%)
Aug 08, 2022 7.059 7.292 7.059 7.274 4,955 +0.09(+1.31%)
Aug 05, 2022 7.051 7.180 7.051 7.180 483 -0.01(-0.19%)
Aug 04, 2022 7.131 7.319 7.059 7.194 10,663 +0.04(+0.62%)
Aug 03, 2022 7.167 7.238 7.149 7.149 6,164 -0.02(-0.25%)
Aug 02, 2022 7.131 7.319 7.122 7.167 5,322 +0.07(+1.01%)
Aug 01, 2022 6.970 7.095 6.970 7.095 21,679 +0.05(+0.76%)
Jul 29, 2022 6.988 7.042 6.988 7.042 6,726 +0.07(+1.03%)
Jul 28, 2022 7.006 7.006 6.943 6.970 4,585 +0.04(+0.52%)
Jul 27, 2022 6.881 6.934 6.881 6.934 1,248 +0.13(+1.84%)
Jul 26, 2022 6.952 6.952 6.693 6.809 3,607 -0.02(-0.26%)
Jul 25, 2022 6.890 6.970 6.827 6.827 1,283 +0.03(+0.39%)
Jul 22, 2022 6.925 6.925 6.800 6.800 3,080 -0.05(-0.78%)
Jul 21, 2022 6.894 6.894 6.765 6.854 10,162 +0.04(+0.66%)
Jul 20, 2022 6.899 6.908 6.809 6.809 12,736 -0.08(-1.17%)
Jul 19, 2022 7.006 7.006 6.890 6.890 4,109 -0.05(-0.77%)
Jul 18, 2022 6.881 6.981 6.881 6.943 3,091 +0.09(+1.30%)
Jul 15, 2022 6.881 6.899 6.854 6.854 896 -0.02(-0.26%)
Jul 14, 2022 6.881 6.899 6.872 6.872 1,853 -0.11(-1.54%)
Jul 13, 2022 6.899 6.979 6.854 6.979 3,144 -0.02(-0.26%)
Jul 12, 2022 6.970 6.997 6.970 6.997 1,257 +0.04(+0.64%)
Jul 11, 2022 6.943 6.952 6.925 6.952 1,382 +0.07(+1.04%)
Jul 08, 2022 6.952 6.952 6.881 6.881 1,032 -0.12(-1.66%)
Jul 07, 2022 6.812 7.042 6.812 6.997 1,622 +0.13(+1.82%)
Jul 06, 2022 6.952 6.979 6.809 6.872 3,612 +0.02(+0.26%)
Jul 05, 2022 7.015 7.015 6.738 6.854 5,858 -0.14(-2.04%)
Jul 01, 2022 7.051 7.211 6.890 6.997 16,487 -0.15(-2.13%)
Jun 30, 2022 7.161 7.189 7.043 7.149 5,704 +0.02(+0.25%)
Jun 29, 2022 7.149 7.215 7.024 7.131 9,420 -0.12(-1.60%)
Jun 28, 2022 7.202 7.247 7.149 7.247 11,234 +0.06(+0.87%)
Jun 27, 2022 7.051 7.247 7.051 7.185 5,737 +0.13(+1.90%)
Jun 24, 2022 7.104 7.113 7.051 7.051 11,056 -0.05(-0.75%)
Jun 23, 2022 7.068 7.295 7.068 7.104 3,633 -0.17(-2.33%)
Jun 22, 2022 7.274 7.274 7.247 7.274 9,277 -0.02(-0.25%)
Jun 21, 2022 7.149 7.292 7.124 7.292 8,156 +0.07(+0.99%)
Jun 17, 2022 7.265 7.372 7.033 7.220 15,539 -0.14(-1.94%)
Jun 16, 2022 7.337 7.381 7.015 7.363 20,019 +0.00(+0.00%)
Jun 15, 2022 7.131 7.372 6.791 7.363 98,187 +0.64(+9.57%)
Jun 14, 2022 6.720 6.937 6.675 6.720 8,651 -0.06(-0.92%)
Jun 13, 2022 6.782 6.890 6.747 6.782 6,507 -0.01(-0.13%)
Jun 10, 2022 6.782 6.997 6.577 6.791 9,747 +0.13(+1.88%)
Jun 09, 2022 6.818 6.890 6.666 6.666 7,323 -0.21(-3.12%)
Jun 08, 2022 6.782 7.024 6.782 6.881 9,421 +0.21(+3.22%)
Jun 07, 2022 6.917 6.984 6.666 6.666 16,146 -0.35(-4.97%)
Jun 06, 2022 6.941 7.283 6.899 7.015 3,613 -0.10(-1.38%)
Jun 03, 2022 7.117 7.117 7.066 7.113 2,276 +0.21(+2.98%)
Jun 02, 2022 6.872 7.006 6.872 6.908 11,992 -0.01(-0.13%)
Jun 01, 2022 6.943 6.961 6.917 6.917 5,478 -0.03(-0.39%)
May 31, 2022 6.926 6.970 6.926 6.943 2,493 +0.01(+0.19%)
May 27, 2022 6.912 6.948 6.877 6.930 3,754 +0.03(+0.38%)
May 26, 2022 6.880 6.943 6.880 6.903 2,763 -0.11(-1.56%)
May 25, 2022 7.080 7.151 6.859 7.013 39,693 -0.09(-1.20%)
May 24, 2022 6.855 7.107 6.824 7.098 48,844 +0.27(+3.89%)
May 23, 2022 6.523 7.001 6.523 6.833 14,596 +0.19(+2.80%)
May 20, 2022 6.762 6.762 6.647 6.647 6,371 -0.04(-0.53%)
May 19, 2022 6.709 6.744 6.682 6.682 2,622 +0.04(+0.53%)
May 18, 2022 6.868 6.949 6.647 6.647 21,245 -0.26(-3.72%)
May 17, 2022 6.638 6.921 6.585 6.903 42,769 +0.37(+5.69%)
May 16, 2022 6.682 6.718 6.532 6.532 21,124 -0.26(-3.78%)
May 13, 2022 7.125 7.125 6.788 6.788 5,997 +0.07(+1.09%)
May 12, 2022 6.983 6.983 6.647 6.715 17,148 -0.03(-0.43%)
May 11, 2022 7.054 7.071 6.744 6.744 56,380 -0.20(-2.86%)
May 10, 2022 7.187 7.187 6.859 6.942 17,110 -0.06(-0.83%)
May 09, 2022 7.098 7.277 7.001 7.001 13,252 -0.10(-1.43%)
May 06, 2022 7.346 7.523 7.103 7.103 23,010 -0.42(-5.59%)
May 05, 2022 7.428 7.594 7.428 7.523 1,946 +0.13(+1.80%)
May 04, 2022 7.434 7.434 7.346 7.390 40,149 -0.04(-0.54%)
May 03, 2022 7.310 7.683 7.310 7.430 8,976 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.