Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.057 6.126 5.903 5.929 75,271 -0.13(-2.12%)
Apr 29, 2021 6.083 6.126 5.946 6.057 38,988 +0.07(+1.14%)
Apr 28, 2021 6.160 6.160 5.955 5.989 53,118 -0.10(-1.69%)
Apr 27, 2021 6.263 6.311 5.989 6.092 52,735 -0.11(-1.79%)
Apr 26, 2021 6.049 6.323 6.049 6.203 83,875 +0.24(+4.02%)
Apr 23, 2021 5.989 6.057 5.946 5.963 26,415 +0.02(+0.29%)
Apr 22, 2021 6.066 6.075 5.912 5.946 42,278 +0.02(+0.29%)
Apr 21, 2021 6.006 6.083 5.921 5.929 25,294 -0.06(-1.00%)
Apr 20, 2021 5.989 6.015 5.929 5.989 50,138 +0.00(+0.00%)
Apr 19, 2021 5.989 6.263 5.946 5.989 46,272 +0.00(+0.00%)
Apr 16, 2021 6.100 6.100 5.989 5.989 33,545 -0.02(-0.28%)
Apr 15, 2021 6.006 6.169 5.998 6.006 36,871 +0.00(+0.00%)
Apr 14, 2021 5.989 6.075 5.980 6.006 36,234 +0.02(+0.29%)
Apr 13, 2021 6.032 6.075 5.980 5.989 49,933 -0.03(-0.43%)
Apr 12, 2021 6.177 6.211 6.006 6.015 58,219 -0.16(-2.63%)
Apr 09, 2021 6.306 6.331 6.109 6.177 34,947 -0.06(-0.96%)
Apr 08, 2021 6.348 6.374 6.169 6.237 15,837 -0.01(-0.14%)
Apr 07, 2021 6.357 6.374 6.246 6.246 46,156 -0.14(-2.14%)
Apr 06, 2021 6.596 6.596 6.370 6.383 24,396 -0.10(-1.58%)
Apr 05, 2021 6.708 6.735 6.383 6.485 35,756 -0.19(-2.82%)
Apr 01, 2021 6.528 6.673 6.425 6.673 31,090 +0.22(+3.45%)
Mar 31, 2021 6.528 6.819 6.451 6.451 92,238 -0.33(-4.80%)
Mar 30, 2021 6.579 6.845 6.374 6.776 91,202 +0.37(+5.74%)
Mar 29, 2021 6.545 6.691 6.374 6.408 24,210 -0.16(-2.47%)
Mar 26, 2021 6.571 6.588 6.425 6.571 17,064 +0.11(+1.72%)
Mar 25, 2021 6.528 6.554 6.348 6.460 44,466 +0.10(+1.62%)
Mar 24, 2021 6.562 6.682 6.340 6.357 27,496 -0.06(-0.93%)
Mar 23, 2021 6.588 6.673 6.374 6.417 31,305 -0.30(-4.46%)
Mar 22, 2021 6.554 6.725 6.425 6.716 30,748 +0.15(+2.35%)
Mar 19, 2021 6.716 6.845 6.383 6.562 169,244 -0.12(-1.79%)
Mar 18, 2021 7.033 7.117 6.639 6.682 38,447 -0.29(-4.17%)
Mar 17, 2021 7.058 7.132 6.789 6.973 24,305 -0.17(-2.40%)
Mar 16, 2021 7.426 7.606 6.874 7.144 52,769 -0.37(-4.90%)
Mar 15, 2021 7.349 7.649 6.879 7.512 140,203 +0.25(+3.42%)
Mar 12, 2021 7.264 7.315 7.204 7.264 47,337 +0.00(+0.00%)
Mar 11, 2021 7.264 7.264 7.161 7.264 28,342 +0.05(+0.71%)
Mar 10, 2021 7.195 7.264 7.016 7.212 31,171 +0.01(+0.12%)
Mar 09, 2021 6.973 7.264 6.857 7.204 26,838 +0.27(+3.82%)
Mar 08, 2021 6.981 7.212 6.827 6.939 48,885 -0.10(-1.46%)
Mar 05, 2021 7.016 7.512 6.973 7.041 68,142 +0.06(+0.86%)
Mar 04, 2021 6.622 7.058 6.445 6.981 67,381 +0.40(+6.11%)
Mar 03, 2021 5.989 6.602 5.989 6.579 40,272 +0.58(+9.70%)
Mar 02, 2021 6.254 6.254 5.998 5.998 21,356 -0.19(-3.04%)
Mar 01, 2021 6.177 6.254 6.075 6.186 15,644 +0.16(+2.70%)
Feb 26, 2021 6.417 6.417 6.023 6.023 25,480 -0.34(-5.38%)
Feb 25, 2021 6.510 6.510 6.196 6.365 22,240 -0.08(-1.32%)
Feb 24, 2021 6.200 6.459 6.200 6.450 24,073 +0.38(+6.29%)
Feb 23, 2021 6.272 6.773 6.068 6.068 21,287 -0.21(-3.38%)
Feb 22, 2021 6.119 6.348 6.073 6.281 44,085 +0.20(+3.35%)
Feb 19, 2021 5.899 6.094 5.899 6.077 23,329 +0.15(+2.58%)
Feb 18, 2021 5.916 5.971 5.894 5.924 22,668 +0.01(+0.14%)
Feb 17, 2021 5.975 6.026 5.899 5.916 22,199 -0.02(-0.29%)
Feb 16, 2021 6.077 6.094 5.933 5.933 68,539 -0.35(-5.54%)
Feb 12, 2021 6.255 6.331 6.196 6.281 27,806 -0.03(-0.54%)
Feb 11, 2021 6.162 6.365 6.145 6.314 28,509 +0.15(+2.48%)
Feb 10, 2021 6.323 6.323 6.102 6.162 17,516 -0.10(-1.63%)
Feb 09, 2021 6.289 6.773 6.196 6.264 17,882 -0.10(-1.60%)
Feb 08, 2021 6.196 6.374 6.111 6.365 51,318 +0.33(+5.49%)
Feb 05, 2021 6.000 6.034 5.899 6.034 17,084 +0.07(+1.21%)
Feb 04, 2021 5.780 5.983 5.780 5.962 25,331 +0.17(+2.86%)
Feb 03, 2021 5.661 5.797 5.644 5.797 25,904 +0.07(+1.19%)
Feb 02, 2021 5.517 5.788 5.517 5.729 39,999 +0.21(+3.85%)
Feb 01, 2021 5.194 5.593 5.194 5.517 43,532 +0.32(+6.21%)
Jan 29, 2021 5.075 5.194 5.020 5.194 36,407 +0.06(+1.16%)
Jan 28, 2021 5.101 5.203 4.974 5.135 26,345 +0.10(+2.02%)
Jan 27, 2021 5.194 5.237 4.923 5.033 60,930 -0.20(-3.89%)
Jan 26, 2021 5.220 5.249 5.211 5.237 31,177 -0.01(-0.16%)
Jan 25, 2021 5.355 5.355 5.220 5.245 18,591 -0.11(-2.06%)
Jan 22, 2021 5.220 5.355 5.220 5.355 30,869 +0.14(+2.60%)
Jan 21, 2021 5.177 5.296 5.177 5.220 17,610 +0.04(+0.82%)
Jan 20, 2021 5.186 5.194 5.092 5.177 20,942 -0.00(-0.08%)
Jan 19, 2021 5.372 5.423 5.169 5.181 29,377 -0.13(-2.40%)
Jan 15, 2021 5.389 5.542 5.279 5.309 34,169 -0.17(-3.02%)
Jan 14, 2021 5.423 5.474 5.321 5.474 22,940 +0.16(+3.04%)
Jan 13, 2021 5.517 5.542 5.313 5.313 23,171 -0.20(-3.69%)
Jan 12, 2021 5.457 5.585 5.457 5.517 33,503 +0.06(+1.09%)
Jan 11, 2021 5.585 5.610 5.449 5.457 15,011 -0.21(-3.74%)
Jan 08, 2021 5.916 5.916 5.500 5.669 25,803 -0.16(-2.77%)
Jan 07, 2021 5.941 5.941 5.729 5.831 39,975 +0.01(+0.15%)
Jan 06, 2021 5.483 6.111 5.483 5.822 42,369 +0.46(+8.54%)
Jan 05, 2021 5.491 5.669 5.321 5.364 28,079 -0.09(-1.71%)
Jan 04, 2021 5.466 5.551 5.389 5.457 16,543 +0.03(+0.47%)
Dec 31, 2020 5.432 5.432 5.432 14,382 +0.01(+0.16%)
Dec 30, 2020 5.636 5.636 5.364 5.423 14,382 -0.22(-3.91%)
Dec 29, 2020 5.780 5.780 5.576 5.644 29,014 -0.27(-4.59%)
Dec 28, 2020 6.051 6.051 5.856 5.916 20,799 -0.06(-0.99%)
Dec 24, 2020 6.145 6.162 5.975 5.975 4,359 -0.16(-2.63%)
Dec 23, 2020 6.145 6.204 6.051 6.136 6,374 -0.01(-0.14%)
Dec 22, 2020 6.017 6.196 6.000 6.145 22,331 +0.07(+1.12%)
Dec 21, 2020 6.314 6.314 6.051 6.077 17,055 -0.39(-6.04%)
Dec 18, 2020 6.561 6.561 6.306 6.467 135,851 +0.00(+0.00%)
Dec 17, 2020 6.399 6.467 6.399 6.467 16,997 +0.10(+1.60%)
Dec 16, 2020 6.566 6.566 6.230 6.365 29,624 -0.12(-1.83%)
Dec 15, 2020 6.102 6.747 5.950 6.484 133,930 +0.54(+9.14%)
Dec 14, 2020 5.941 6.026 5.831 5.941 22,968 +0.00(+0.00%)
Dec 11, 2020 5.941 5.941 5.805 5.941 14,728 +0.00(+0.00%)
Dec 10, 2020 5.737 5.941 5.737 5.941 9,618 +0.21(+3.70%)
Dec 09, 2020 5.933 5.933 5.729 5.729 36,061 -0.19(-3.16%)
Dec 08, 2020 5.707 5.916 5.707 5.916 16,451 +0.14(+2.50%)
Dec 07, 2020 5.848 5.856 5.746 5.771 15,427 -0.08(-1.45%)
Dec 04, 2020 5.712 5.907 5.644 5.856 11,075 +0.25(+4.55%)
Dec 03, 2020 5.593 5.814 5.542 5.602 6,040 +0.09(+1.69%)
Dec 02, 2020 5.490 5.742 5.474 5.508 36,583 -0.12(-2.11%)
Dec 01, 2020 5.771 5.771 5.457 5.627 12,085 -0.07(-1.19%)
Nov 30, 2020 5.644 5.771 5.355 5.695 17,944 +0.04(+0.68%)
Nov 27, 2020 5.682 5.884 5.640 5.657 9,147 -0.01(-0.15%)
Nov 25, 2020 5.606 5.707 5.514 5.665 13,424 +0.06(+1.05%)
Nov 24, 2020 5.563 5.606 5.543 5.606 48,986 +0.14(+2.62%)
Nov 23, 2020 5.493 5.493 5.429 5.463 12,053 +0.06(+1.09%)
Nov 20, 2020 5.371 5.404 5.371 5.404 11,523 -0.15(-2.73%)
Nov 19, 2020 5.345 5.556 5.345 5.556 8,445 +0.21(+3.94%)
Nov 18, 2020 5.556 5.606 5.345 5.345 26,410 -0.08(-1.55%)
Nov 17, 2020 5.277 5.657 5.277 5.429 35,308 -0.12(-2.12%)
Nov 16, 2020 5.682 5.682 5.270 5.547 37,161 +0.10(+1.85%)
Nov 13, 2020 5.219 5.783 5.219 5.446 35,995 +0.24(+4.69%)
Nov 12, 2020 5.514 5.514 4.983 5.202 38,285 -0.58(-10.04%)
Nov 11, 2020 5.623 5.783 5.488 5.783 15,555 +0.25(+4.57%)
Nov 10, 2020 5.118 5.674 5.118 5.530 50,689 +0.51(+10.23%)
Nov 09, 2020 5.160 5.261 4.924 5.017 51,708 +0.37(+7.97%)
Nov 06, 2020 5.009 5.009 4.647 4.647 11,404 -0.35(-6.91%)
Nov 05, 2020 4.697 5.034 4.697 4.992 13,382 +0.30(+6.46%)
Nov 04, 2020 4.933 4.933 4.689 4.689 3,467 -0.35(-7.01%)
Nov 03, 2020 4.916 5.168 4.840 5.042 34,372 +0.20(+4.17%)
Nov 02, 2020 4.840 4.840 4.756 4.840 8,409 +0.21(+4.55%)
Oct 30, 2020 4.689 4.840 4.482 4.630 17,225 -0.17(-3.51%)
Oct 29, 2020 4.453 4.798 4.453 4.798 23,862 +0.28(+6.15%)
Oct 28, 2020 4.630 4.785 4.461 4.520 23,417 -0.11(-2.36%)
Oct 27, 2020 4.731 4.731 4.630 4.630 4,309 -0.05(-1.08%)
Oct 26, 2020 4.634 4.840 4.634 4.680 9,652 -0.13(-2.80%)
Oct 23, 2020 4.891 5.067 4.520 4.815 32,550 +0.02(+0.35%)
Oct 22, 2020 4.992 5.076 4.798 4.798 22,707 -0.08(-1.72%)
Oct 21, 2020 4.748 5.042 4.748 4.882 8,763 -0.14(-2.85%)
Oct 20, 2020 4.823 5.025 4.731 5.025 6,814 +0.31(+6.61%)
Oct 19, 2020 4.789 5.051 4.714 4.714 3,887 -0.19(-3.95%)
Oct 16, 2020 4.958 5.084 4.908 4.908 15,443 -0.15(-3.00%)
Oct 15, 2020 4.958 5.093 4.882 5.059 12,963 +0.41(+8.88%)
Oct 14, 2020 4.882 4.882 4.605 4.647 6,530 -0.24(-4.83%)
Oct 13, 2020 4.992 4.992 4.882 4.882 2,646 -0.17(-3.33%)
Oct 12, 2020 5.093 5.093 4.795 5.051 5,337 -0.03(-0.50%)
Oct 09, 2020 5.042 5.076 4.823 5.076 2,613 +0.09(+1.86%)
Oct 08, 2020 4.966 5.076 4.929 4.983 14,203 +0.13(+2.78%)
Oct 07, 2020 4.966 5.168 4.815 4.849 28,153 -0.01(-0.17%)
Oct 06, 2020 5.093 5.135 4.857 4.857 11,832 -0.24(-4.63%)
Oct 05, 2020 4.739 5.101 4.680 5.093 22,344 +0.45(+9.60%)
Oct 02, 2020 4.461 4.680 4.344 4.647 16,156 +0.10(+2.22%)
Oct 01, 2020 4.520 4.663 4.461 4.546 20,012 +0.07(+1.50%)
Sep 30, 2020 4.377 4.546 4.377 4.478 5,369 +0.10(+2.31%)
Sep 29, 2020 4.503 4.537 4.377 4.377 7,844 -0.08(-1.70%)
Sep 28, 2020 4.529 4.630 4.428 4.453 16,256 +0.03(+0.57%)
Sep 25, 2020 4.411 4.520 4.329 4.428 14,136 -0.06(-1.31%)
Sep 24, 2020 4.419 4.487 4.293 4.487 28,599 +0.11(+2.50%)
Sep 23, 2020 4.655 4.731 4.301 4.377 43,333 -0.33(-6.98%)
Sep 22, 2020 4.924 4.924 4.638 4.706 33,790 +0.03(+0.54%)
Sep 21, 2020 5.051 5.051 4.638 4.680 42,498 -0.28(-5.60%)
Sep 18, 2020 5.379 5.387 4.899 4.958 118,677 -0.36(-6.80%)
Sep 17, 2020 5.202 5.463 5.202 5.320 6,517 +0.12(+2.27%)
Sep 16, 2020 5.480 5.480 5.185 5.202 16,878 -0.24(-4.33%)
Sep 15, 2020 5.261 5.833 5.122 5.438 130,647 +0.28(+5.38%)
Sep 14, 2020 5.143 5.219 5.051 5.160 10,512 +0.13(+2.68%)
Sep 11, 2020 5.185 5.185 4.975 5.025 26,254 -0.11(-2.13%)
Sep 10, 2020 5.059 5.177 5.051 5.135 8,684 +0.08(+1.50%)
Sep 09, 2020 5.034 5.211 4.933 5.059 12,715 +0.11(+2.21%)
Sep 08, 2020 5.076 5.076 4.891 4.950 15,153 -0.30(-5.77%)
Sep 04, 2020 5.253 5.253 5.045 5.253 7,721 +0.05(+0.97%)
Sep 03, 2020 5.126 5.261 5.051 5.202 15,413 +0.02(+0.32%)
Sep 02, 2020 5.025 5.185 4.773 5.185 16,017 +0.13(+2.67%)
Sep 01, 2020 4.857 5.112 4.710 5.051 29,970 +0.13(+2.56%)
Aug 31, 2020 5.253 5.253 4.857 4.924 13,888 -0.37(-7.07%)
Aug 28, 2020 5.299 5.299 5.057 5.299 9,586 -0.02(-0.31%)
Aug 27, 2020 5.232 5.355 5.057 5.316 12,363 +0.13(+2.41%)
Aug 26, 2020 5.186 5.307 5.102 5.190 9,809 +0.00(+0.08%)
Aug 25, 2020 5.174 5.190 5.128 5.186 20,428 +0.11(+2.22%)
Aug 24, 2020 5.099 5.374 4.840 5.074 7,210 +0.02(+0.33%)
Aug 21, 2020 4.974 5.174 4.965 5.057 15,578 +0.08(+1.51%)
Aug 20, 2020 4.974 5.057 4.972 4.982 3,779 -0.07(-1.32%)
Aug 19, 2020 5.115 5.115 5.049 5.049 4,804 +0.01(+0.17%)
Aug 18, 2020 5.115 5.169 5.040 5.040 5,236 -0.08(-1.63%)
Aug 17, 2020 5.291 5.291 5.124 5.124 7,300 -0.15(-2.85%)
Aug 14, 2020 5.241 5.320 5.224 5.274 2,516 -0.08(-1.40%)
Aug 13, 2020 5.190 5.374 5.190 5.349 3,825 +0.05(+0.94%)
Aug 12, 2020 5.182 5.341 4.990 5.299 32,942 +0.23(+4.61%)
Aug 11, 2020 5.257 5.257 4.990 5.065 45,984 -0.11(-2.10%)
Aug 10, 2020 5.249 5.266 4.861 5.174 51,043 -0.10(-1.90%)
Aug 07, 2020 4.940 5.316 4.915 5.274 20,132 +0.31(+6.22%)
Aug 06, 2020 4.890 4.973 4.765 4.965 7,925 +0.01(+0.17%)
Aug 05, 2020 4.815 4.974 4.757 4.957 16,744 +0.20(+4.21%)
Aug 04, 2020 4.648 4.915 4.648 4.757 5,759 +0.03(+0.71%)
Aug 03, 2020 4.698 4.757 4.698 4.723 6,779 +0.06(+1.25%)
Jul 31, 2020 4.840 4.867 4.648 4.665 14,739 -0.28(-5.57%)
Jul 30, 2020 4.923 5.040 4.740 4.940 10,902 -0.08(-1.66%)
Jul 29, 2020 4.832 5.065 4.740 5.024 19,104 +0.14(+2.91%)
Jul 28, 2020 4.757 4.999 4.723 4.882 31,027 +0.08(+1.56%)
Jul 27, 2020 4.690 4.807 4.690 4.807 3,094 +0.06(+1.23%)
Jul 24, 2020 4.790 4.807 4.698 4.748 12,582 -0.13(-2.57%)
Jul 23, 2020 4.865 4.957 4.865 4.873 6,160 -0.08(-1.68%)
Jul 22, 2020 4.757 4.957 4.757 4.957 21,045 +0.07(+1.37%)
Jul 21, 2020 4.690 4.890 4.590 4.890 19,221 +0.27(+5.78%)
Jul 20, 2020 4.673 4.673 4.590 4.623 3,740 -0.12(-2.46%)
Jul 17, 2020 4.556 4.840 4.556 4.740 9,586 +0.10(+2.16%)
Jul 16, 2020 4.865 4.865 4.598 4.640 12,632 -0.26(-5.28%)
Jul 15, 2020 4.848 4.923 4.748 4.898 41,263 +0.20(+4.26%)
Jul 14, 2020 4.606 4.698 4.590 4.698 6,394 +0.15(+3.30%)
Jul 13, 2020 4.439 4.656 4.356 4.548 29,659 +0.04(+0.93%)
Jul 10, 2020 4.423 4.506 4.339 4.506 19,293 +0.23(+5.26%)
Jul 09, 2020 4.464 4.623 4.239 4.281 50,318 -0.27(-5.87%)
Jul 08, 2020 4.506 4.565 4.381 4.548 37,323 +0.13(+2.83%)
Jul 07, 2020 4.598 4.706 4.414 4.423 15,876 -0.24(-5.19%)
Jul 06, 2020 4.690 4.690 4.631 4.665 8,510 +0.14(+3.14%)
Jul 02, 2020 4.865 4.865 4.523 4.523 10,305 -0.14(-3.04%)
Jul 01, 2020 4.840 4.990 4.640 4.665 19,264 -0.13(-2.78%)
Jun 30, 2020 4.915 5.049 4.798 4.798 20,279 -0.27(-5.27%)
Jun 29, 2020 4.631 5.065 4.498 5.065 36,403 +0.65(+14.74%)
Jun 26, 2020 4.840 4.965 4.381 4.414 104,136 -0.55(-11.09%)
Jun 25, 2020 4.631 4.965 4.631 4.965 20,238 +0.33(+7.01%)
Jun 24, 2020 4.757 4.848 4.640 4.640 20,613 -0.24(-4.96%)
Jun 23, 2020 5.065 5.065 4.882 4.882 6,594 -0.12(-2.34%)
Jun 22, 2020 4.807 5.015 4.798 4.999 13,649 +0.07(+1.35%)
Jun 19, 2020 5.165 5.165 4.706 4.932 121,632 -0.24(-4.68%)
Jun 18, 2020 4.923 5.199 4.923 5.174 17,405 +0.17(+3.33%)
Jun 17, 2020 5.382 5.382 5.007 5.007 11,345 -0.38(-7.12%)
Jun 16, 2020 5.716 5.716 5.124 5.391 27,746 -0.16(-2.86%)
Jun 15, 2020 5.040 5.674 4.857 5.549 143,077 +0.58(+11.76%)
Jun 12, 2020 4.890 5.015 4.740 4.965 35,471 +0.20(+4.20%)
Jun 11, 2020 5.007 5.024 4.706 4.765 65,337 -0.34(-6.70%)
Jun 10, 2020 5.257 5.257 5.074 5.107 24,459 -0.16(-3.01%)
Jun 09, 2020 5.015 5.341 5.015 5.266 39,032 +0.13(+2.44%)
Jun 08, 2020 5.249 5.249 4.972 5.140 23,832 +0.05(+0.98%)
Jun 05, 2020 4.932 5.124 4.907 5.090 27,202 +0.33(+6.83%)
Jun 04, 2020 4.982 4.991 4.681 4.765 35,012 -0.24(-4.83%)
Jun 03, 2020 4.990 5.508 4.873 5.007 46,849 +0.18(+3.81%)
Jun 02, 2020 4.723 5.007 4.665 4.823 10,866 +0.23(+5.09%)
Jun 01, 2020 4.648 4.965 4.590 4.590 43,371 -0.05(-1.08%)
May 29, 2020 4.798 4.857 4.606 4.640 19,772 -0.13(-2.71%)
May 28, 2020 5.116 5.191 4.711 4.769 30,809 -0.21(-4.31%)
May 27, 2020 5.257 5.257 4.901 4.984 81,400 -0.03(-0.66%)
May 26, 2020 5.133 5.232 4.914 5.017 26,122 +0.10(+2.02%)
May 22, 2020 5.174 5.174 4.794 4.918 20,688 -0.21(-4.03%)
May 21, 2020 5.133 5.182 5.058 5.124 15,041 +0.10(+1.97%)
May 20, 2020 4.984 5.174 4.686 5.025 29,885 +0.18(+3.75%)
May 19, 2020 5.034 5.034 4.761 4.843 14,269 -0.34(-6.54%)
May 18, 2020 4.827 5.182 4.761 5.182 53,289 +0.52(+11.17%)
May 15, 2020 4.455 4.794 4.323 4.662 29,642 +0.26(+5.82%)
May 14, 2020 4.348 4.546 4.257 4.405 40,493 -0.09(-2.02%)
May 13, 2020 4.554 4.629 4.438 4.496 43,555 -0.14(-3.03%)
May 12, 2020 4.777 4.992 4.637 4.637 33,003 -0.30(-6.03%)
May 11, 2020 4.976 5.133 4.711 4.934 40,419 -0.17(-3.24%)
May 08, 2020 5.124 5.133 4.901 5.100 28,674 +0.12(+2.32%)
May 07, 2020 4.885 5.051 4.596 4.984 12,638 +0.25(+5.24%)
May 06, 2020 4.976 5.067 4.719 4.736 22,312 -0.30(-5.91%)
May 05, 2020 5.381 5.381 5.025 5.034 24,769 -0.17(-3.33%)
May 04, 2020 5.034 5.455 4.951 5.207 36,482 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.