Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.48 18.09 17.20 18.03 118,858 +0.39(+2.24%)
Apr 29, 2021 18.05 18.09 17.41 17.64 62,617 -0.23(-1.26%)
Apr 28, 2021 17.62 17.99 17.33 17.86 136,284 +0.46(+2.62%)
Apr 27, 2021 17.35 17.42 17.12 17.41 70,585 +0.23(+1.34%)
Apr 26, 2021 17.05 17.77 17.05 17.18 48,239 +0.28(+1.67%)
Apr 23, 2021 16.42 17.06 16.02 16.90 64,590 +0.39(+2.39%)
Apr 22, 2021 16.81 17.05 16.37 16.50 40,601 -0.16(-0.96%)
Apr 21, 2021 16.12 16.72 16.12 16.66 45,203 +0.40(+2.49%)
Apr 20, 2021 16.93 16.93 16.15 16.26 33,682 -0.75(-4.42%)
Apr 19, 2021 17.23 17.70 16.70 17.01 47,362 -0.23(-1.31%)
Apr 16, 2021 17.21 17.38 16.99 17.24 30,432 +0.02(+0.11%)
Apr 15, 2021 17.37 17.79 16.92 17.22 55,564 -0.03(-0.16%)
Apr 14, 2021 17.21 17.60 17.13 17.24 41,180 +0.13(+0.77%)
Apr 13, 2021 17.01 17.16 16.90 17.11 45,139 -0.01(-0.05%)
Apr 12, 2021 17.10 17.41 16.85 17.12 48,478 +0.05(+0.28%)
Apr 09, 2021 16.96 17.20 16.92 17.08 142,481 +0.23(+1.34%)
Apr 08, 2021 16.57 17.10 16.57 16.85 180,465 +0.02(+0.11%)
Apr 07, 2021 17.16 17.16 16.48 16.83 65,231 -0.18(-1.05%)
Apr 06, 2021 16.69 17.06 16.62 17.01 61,366 +0.36(+2.14%)
Apr 05, 2021 16.77 16.79 16.32 16.65 64,659 +0.07(+0.40%)
Apr 01, 2021 16.15 16.60 16.01 16.59 40,435 +0.38(+2.32%)
Mar 31, 2021 16.36 16.55 16.08 16.21 35,277 -0.14(-0.86%)
Mar 30, 2021 16.51 16.54 16.19 16.35 44,929 +0.23(+1.40%)
Mar 29, 2021 16.39 16.55 15.95 16.13 52,491 -0.39(-2.39%)
Mar 26, 2021 16.56 16.56 16.08 16.52 53,736 +0.21(+1.27%)
Mar 25, 2021 15.83 16.37 15.58 16.31 62,015 +0.43(+2.72%)
Mar 24, 2021 16.19 16.85 15.82 15.88 65,576 -0.11(-0.71%)
Mar 23, 2021 16.37 16.53 15.95 15.99 91,801 -0.57(-3.46%)
Mar 22, 2021 17.98 17.98 16.46 16.57 151,895 -1.19(-6.72%)
Mar 19, 2021 16.46 17.76 15.90 17.76 447,237 +0.96(+5.70%)
Mar 18, 2021 16.35 16.85 16.35 16.80 66,778 +0.56(+3.47%)
Mar 17, 2021 16.12 16.32 15.98 16.24 55,873 +0.19(+1.17%)
Mar 16, 2021 16.12 16.12 15.86 16.05 46,368 -0.15(-0.93%)
Mar 15, 2021 16.64 16.64 16.05 16.20 63,325 -0.53(-3.15%)
Mar 12, 2021 16.68 16.82 16.24 16.73 80,870 +0.25(+1.54%)
Mar 11, 2021 16.17 16.53 15.96 16.47 83,341 +0.06(+0.34%)
Mar 10, 2021 15.73 16.80 15.72 16.42 182,583 +0.81(+5.18%)
Mar 09, 2021 14.90 15.71 14.90 15.61 82,693 +0.19(+1.22%)
Mar 08, 2021 15.63 15.73 14.90 15.42 191,338 -0.06(-0.36%)
Mar 05, 2021 15.31 15.49 15.00 15.48 204,411 +0.46(+3.07%)
Mar 04, 2021 15.41 15.61 14.88 15.02 114,981 -0.39(-2.56%)
Mar 03, 2021 15.27 15.63 14.45 15.41 141,034 +0.16(+1.05%)
Mar 02, 2021 15.08 15.27 14.96 15.25 57,496 +0.14(+0.93%)
Mar 01, 2021 15.51 15.51 14.94 15.11 51,100 -0.12(-0.80%)
Feb 26, 2021 15.14 15.50 15.04 15.23 127,478 -0.05(-0.31%)
Feb 25, 2021 15.23 15.37 15.04 15.28 89,214 +0.00(+0.00%)
Feb 24, 2021 15.01 15.31 14.89 15.28 118,517 +0.40(+2.72%)
Feb 23, 2021 14.89 15.04 14.73 14.88 29,096 +0.06(+0.38%)
Feb 22, 2021 14.82 15.27 14.76 14.82 66,904 -0.13(-0.88%)
Feb 19, 2021 14.39 14.95 14.39 14.95 53,630 +0.67(+4.67%)
Feb 18, 2021 14.33 14.43 14.25 14.28 28,461 -0.23(-1.55%)
Feb 17, 2021 14.38 14.55 14.33 14.51 24,239 +0.06(+0.39%)
Feb 16, 2021 14.37 14.50 14.28 14.45 34,116 +0.22(+1.52%)
Feb 12, 2021 14.26 14.77 13.98 14.24 28,943 -0.23(-1.56%)
Feb 11, 2021 14.92 14.92 14.32 14.46 29,070 -0.40(-2.72%)
Feb 10, 2021 15.04 15.04 14.74 14.87 63,613 -0.17(-1.12%)
Feb 09, 2021 14.92 15.10 14.51 15.04 79,081 +0.10(+0.69%)
Feb 08, 2021 14.43 14.98 14.33 14.93 44,634 +0.52(+3.57%)
Feb 05, 2021 14.58 14.58 14.15 14.42 22,416 -0.17(-1.16%)
Feb 04, 2021 14.06 14.59 14.06 14.59 16,871 +0.49(+3.45%)
Feb 03, 2021 14.07 14.21 13.82 14.10 59,478 -0.07(-0.46%)
Feb 02, 2021 14.05 14.40 13.96 14.16 51,271 +0.28(+2.02%)
Feb 01, 2021 13.63 14.04 13.58 13.88 47,695 +0.30(+2.21%)
Jan 29, 2021 13.34 13.64 13.14 13.58 46,113 +0.44(+3.35%)
Jan 28, 2021 13.57 13.57 13.02 13.14 38,528 +0.13(+1.01%)
Jan 27, 2021 13.17 13.23 12.82 13.01 74,485 -0.51(-3.74%)
Jan 26, 2021 13.74 13.74 13.41 13.52 46,062 -0.22(-1.64%)
Jan 25, 2021 14.03 14.17 13.62 13.74 44,108 -0.39(-2.78%)
Jan 22, 2021 13.88 14.20 13.84 14.14 43,124 +0.03(+0.20%)
Jan 21, 2021 14.43 14.51 14.11 14.11 39,578 -0.36(-2.46%)
Jan 20, 2021 14.46 14.69 14.16 14.46 47,404 -0.15(-1.03%)
Jan 19, 2021 14.60 14.75 14.39 14.61 53,010 +0.03(+0.19%)
Jan 15, 2021 14.91 14.97 14.55 14.59 44,939 -0.52(-3.41%)
Jan 14, 2021 15.16 15.27 15.06 15.10 75,243 +0.12(+0.81%)
Jan 13, 2021 14.98 15.11 14.90 14.98 44,356 -0.13(-0.87%)
Jan 12, 2021 15.04 15.15 14.85 15.11 44,216 +0.25(+1.70%)
Jan 11, 2021 14.85 14.99 14.85 14.86 34,830 -0.13(-0.87%)
Jan 08, 2021 14.99 15.08 14.85 14.99 52,731 +0.00(+0.00%)
Jan 07, 2021 14.81 15.06 14.80 14.99 53,123 +0.24(+1.65%)
Jan 06, 2021 14.03 15.35 14.03 14.75 98,473 +0.99(+7.22%)
Jan 05, 2021 13.44 14.03 13.13 13.75 50,594 +0.42(+3.16%)
Jan 04, 2021 13.87 13.94 13.15 13.33 50,510 -0.49(-3.53%)
Dec 31, 2020 13.82 13.82 13.82 27,685 +0.11(+0.82%)
Dec 30, 2020 13.68 13.76 13.63 13.71 27,685 +0.13(+0.97%)
Dec 29, 2020 13.45 13.59 13.37 13.57 36,212 +0.15(+1.12%)
Dec 28, 2020 13.35 13.67 13.31 13.42 35,651 +0.17(+1.27%)
Dec 24, 2020 13.87 13.87 13.16 13.26 16,758 +0.07(+0.57%)
Dec 23, 2020 13.22 13.36 13.04 13.18 53,002 +0.13(+1.01%)
Dec 22, 2020 13.59 13.75 12.95 13.05 48,036 -0.49(-3.60%)
Dec 21, 2020 13.82 13.90 13.19 13.54 67,764 -0.28(-2.03%)
Dec 18, 2020 14.00 14.09 13.52 13.82 173,885 -0.08(-0.54%)
Dec 17, 2020 13.58 14.05 13.42 13.89 69,333 +0.60(+4.51%)
Dec 16, 2020 13.14 13.42 13.01 13.29 38,501 +0.29(+2.23%)
Dec 15, 2020 12.53 13.18 12.41 13.00 51,357 +0.59(+4.75%)
Dec 14, 2020 12.25 12.53 12.15 12.41 40,723 +0.31(+2.55%)
Dec 11, 2020 12.09 12.22 12.01 12.10 37,787 -0.11(-0.92%)
Dec 10, 2020 12.23 12.30 12.03 12.22 25,658 +0.03(+0.23%)
Dec 09, 2020 12.37 12.37 12.05 12.19 30,765 -0.10(-0.84%)
Dec 08, 2020 11.86 12.32 11.86 12.29 42,472 +0.27(+2.26%)
Dec 07, 2020 12.26 12.26 11.57 12.02 17,414 -0.10(-0.85%)
Dec 04, 2020 11.53 12.17 11.53 12.12 23,056 +0.52(+4.44%)
Dec 03, 2020 11.64 11.79 11.48 11.61 11,762 +0.00(+0.00%)
Dec 02, 2020 11.35 11.75 11.27 11.61 18,591 +0.36(+3.16%)
Dec 01, 2020 11.29 11.50 11.20 11.25 36,736 -0.04(-0.33%)
Nov 30, 2020 11.94 11.94 11.24 11.29 28,810 -0.74(-6.15%)
Nov 27, 2020 12.37 12.37 11.83 12.03 8,219 -0.36(-2.87%)
Nov 25, 2020 12.57 12.59 12.22 12.38 24,871 -0.10(-0.82%)
Nov 24, 2020 11.94 12.57 11.94 12.49 48,256 +0.65(+5.46%)
Nov 23, 2020 11.79 12.01 11.58 11.84 38,769 +0.12(+1.04%)
Nov 20, 2020 11.69 11.83 11.45 11.72 38,748 -0.22(-1.81%)
Nov 19, 2020 11.34 11.96 11.34 11.94 38,081 +0.52(+4.51%)
Nov 18, 2020 11.43 11.56 11.32 11.42 40,091 +0.01(+0.08%)
Nov 17, 2020 11.80 11.80 11.35 11.41 32,399 -0.43(-3.64%)
Nov 16, 2020 11.20 11.84 11.20 11.84 29,516 +0.94(+8.59%)
Nov 13, 2020 10.64 11.10 10.64 10.90 27,860 +0.41(+3.93%)
Nov 12, 2020 10.80 10.80 10.46 10.49 18,642 -0.51(-4.60%)
Nov 11, 2020 11.36 11.55 10.86 11.00 21,429 -0.72(-6.15%)
Nov 10, 2020 10.88 11.75 10.81 11.72 52,259 +0.99(+9.26%)
Nov 09, 2020 10.80 11.24 10.39 10.73 106,423 +0.73(+7.31%)
Nov 06, 2020 10.49 10.49 9.977 9.996 25,405 -0.38(-3.70%)
Nov 05, 2020 10.24 10.47 10.24 10.38 30,054 +0.15(+1.47%)
Nov 04, 2020 10.40 10.44 9.977 10.23 27,063 -0.35(-3.28%)
Nov 03, 2020 10.14 10.60 9.776 10.58 69,535 +0.65(+6.51%)
Nov 02, 2020 9.809 10.02 9.743 9.930 39,832 +0.20(+2.02%)
Oct 30, 2020 9.518 9.837 9.518 9.734 41,416 +0.18(+1.91%)
Oct 29, 2020 9.743 9.883 9.546 9.551 46,593 -0.24(-2.44%)
Oct 28, 2020 10.07 10.19 9.654 9.790 23,170 -0.29(-2.88%)
Oct 27, 2020 10.20 10.23 9.912 10.08 26,758 +0.09(+0.94%)
Oct 26, 2020 10.12 10.28 9.921 9.987 33,820 -0.21(-2.02%)
Oct 23, 2020 10.27 10.45 10.13 10.19 73,760 +0.04(+0.37%)
Oct 22, 2020 10.30 10.30 10.01 10.16 70,938 -0.01(-0.09%)
Oct 21, 2020 10.03 10.17 9.968 10.16 17,310 +0.20(+1.97%)
Oct 20, 2020 10.04 10.11 9.790 9.968 30,959 +0.03(+0.28%)
Oct 19, 2020 9.762 10.03 9.696 9.940 17,536 +0.16(+1.63%)
Oct 16, 2020 9.734 10.09 9.663 9.780 42,590 +0.00(+0.00%)
Oct 15, 2020 9.874 10.00 9.621 9.780 36,529 -0.01(-0.10%)
Oct 14, 2020 9.921 10.02 9.790 9.790 17,623 -0.21(-2.06%)
Oct 13, 2020 9.968 10.12 9.799 9.996 24,583 -0.08(-0.84%)
Oct 12, 2020 10.02 10.17 9.748 10.08 15,942 +0.13(+1.32%)
Oct 09, 2020 10.10 10.14 9.940 9.949 6,724 -0.20(-1.94%)
Oct 08, 2020 10.07 10.25 9.753 10.15 37,392 +0.11(+1.12%)
Oct 07, 2020 9.724 10.07 9.724 10.03 21,370 +0.49(+5.10%)
Oct 06, 2020 9.705 9.902 9.518 9.546 18,047 -0.02(-0.20%)
Oct 05, 2020 8.890 9.659 8.890 9.565 27,162 +0.32(+3.44%)
Oct 02, 2020 9.265 9.453 9.190 9.246 23,163 +0.14(+1.54%)
Oct 01, 2020 9.265 9.373 9.022 9.106 24,757 -0.08(-0.92%)
Sep 30, 2020 9.115 9.326 9.036 9.190 25,526 +0.18(+1.97%)
Sep 29, 2020 9.050 9.050 8.834 9.012 21,309 +0.03(+0.31%)
Sep 28, 2020 8.628 9.068 8.628 8.984 22,877 +0.52(+6.20%)
Sep 25, 2020 8.525 8.623 8.460 8.460 32,129 -0.07(-0.77%)
Sep 24, 2020 8.534 8.703 8.450 8.525 35,177 +0.03(+0.33%)
Sep 23, 2020 8.656 8.766 8.441 8.497 43,457 -0.19(-2.16%)
Sep 22, 2020 8.769 8.956 8.525 8.684 60,103 -0.07(-0.86%)
Sep 21, 2020 9.190 9.368 8.722 8.759 72,290 -0.48(-5.17%)
Sep 18, 2020 9.865 9.940 9.012 9.237 145,812 -0.47(-4.83%)
Sep 17, 2020 9.799 9.977 9.687 9.705 29,431 -0.17(-1.71%)
Sep 16, 2020 9.780 10.16 9.780 9.874 45,669 +0.11(+1.15%)
Sep 15, 2020 10.16 10.29 9.752 9.762 25,059 -0.26(-2.62%)
Sep 14, 2020 10.08 10.23 9.944 10.02 33,654 +0.09(+0.94%)
Sep 11, 2020 9.902 10.19 9.855 9.930 25,938 +0.14(+1.44%)
Sep 10, 2020 10.23 10.23 9.705 9.790 39,117 -0.52(-5.00%)
Sep 09, 2020 10.20 10.40 10.02 10.30 29,869 +0.14(+1.38%)
Sep 08, 2020 9.621 10.23 9.556 10.16 60,465 +0.41(+4.23%)
Sep 04, 2020 9.631 9.865 9.602 9.752 40,242 +0.17(+1.76%)
Sep 03, 2020 9.631 9.743 9.518 9.584 30,740 -0.03(-0.29%)
Sep 02, 2020 9.556 9.734 9.521 9.612 34,383 +0.05(+0.49%)
Sep 01, 2020 9.509 9.672 9.471 9.565 35,016 +0.02(+0.20%)
Aug 31, 2020 9.649 9.771 9.546 9.546 39,039 -0.10(-1.07%)
Aug 28, 2020 9.677 9.677 9.396 9.649 35,972 -0.03(-0.29%)
Aug 27, 2020 9.705 9.861 9.616 9.677 29,578 +0.16(+1.67%)
Aug 26, 2020 9.846 9.902 9.499 9.518 30,070 -0.37(-3.70%)
Aug 25, 2020 9.827 9.958 9.762 9.883 17,972 +0.06(+0.57%)
Aug 24, 2020 9.893 9.912 9.649 9.827 24,117 +0.09(+0.96%)
Aug 21, 2020 9.687 9.987 9.471 9.734 40,349 -0.03(-0.29%)
Aug 20, 2020 9.724 9.855 9.696 9.762 15,793 -0.07(-0.67%)
Aug 19, 2020 9.874 10.16 9.687 9.827 21,211 -0.05(-0.47%)
Aug 18, 2020 10.05 10.13 9.790 9.874 68,999 -0.25(-2.50%)
Aug 17, 2020 10.55 10.61 10.13 10.13 48,950 -0.53(-5.01%)
Aug 14, 2020 10.45 10.68 10.40 10.66 24,871 +0.11(+1.07%)
Aug 13, 2020 10.65 10.73 10.49 10.55 21,260 -0.20(-1.83%)
Aug 12, 2020 10.77 10.86 10.57 10.75 35,766 +0.22(+2.05%)
Aug 11, 2020 10.27 10.86 10.27 10.53 66,501 +0.28(+2.73%)
Aug 10, 2020 10.26 10.49 10.20 10.25 60,378 -0.12(-1.17%)
Aug 07, 2020 9.858 10.45 9.858 10.37 57,362 +0.60(+6.11%)
Aug 06, 2020 9.700 9.793 9.644 9.774 39,692 -0.06(-0.57%)
Aug 05, 2020 9.765 9.914 9.541 9.830 27,783 +0.20(+2.03%)
Aug 04, 2020 9.383 9.635 9.383 9.635 34,884 +0.17(+1.77%)
Aug 03, 2020 9.532 9.662 9.401 9.467 29,923 +0.00(+0.00%)
Jul 31, 2020 9.495 9.649 9.233 9.467 68,083 -0.08(-0.88%)
Jul 30, 2020 9.765 9.765 9.271 9.551 64,026 -0.44(-4.39%)
Jul 29, 2020 9.821 10.08 9.718 9.989 25,401 +0.29(+2.98%)
Jul 28, 2020 10.18 10.26 9.681 9.700 44,467 -0.57(-5.54%)
Jul 27, 2020 10.32 10.33 10.19 10.27 39,145 -0.08(-0.81%)
Jul 24, 2020 10.26 10.80 10.26 10.35 47,926 +0.19(+1.84%)
Jul 23, 2020 10.05 10.35 10.05 10.17 18,862 +0.02(+0.18%)
Jul 22, 2020 10.21 10.23 10.11 10.15 25,929 -0.19(-1.80%)
Jul 21, 2020 10.38 10.61 10.23 10.33 81,189 +0.16(+1.56%)
Jul 20, 2020 10.24 10.51 10.12 10.18 31,378 -0.20(-1.89%)
Jul 17, 2020 10.61 10.76 10.32 10.37 28,198 -0.35(-3.30%)
Jul 16, 2020 10.91 10.91 10.52 10.73 29,269 -0.19(-1.71%)
Jul 15, 2020 10.61 11.06 10.54 10.91 51,760 +0.62(+5.98%)
Jul 14, 2020 10.27 10.49 10.18 10.30 30,188 +0.01(+0.09%)
Jul 13, 2020 10.35 10.47 10.17 10.29 32,445 -0.02(-0.18%)
Jul 10, 2020 9.858 10.32 9.812 10.31 29,056 +0.49(+5.04%)
Jul 09, 2020 10.30 10.30 9.728 9.812 39,935 -0.59(-5.65%)
Jul 08, 2020 10.14 10.70 10.07 10.40 40,144 +0.18(+1.73%)
Jul 07, 2020 10.43 10.44 10.19 10.22 36,218 -0.38(-3.61%)
Jul 06, 2020 10.81 10.83 10.41 10.60 20,242 +0.07(+0.62%)
Jul 02, 2020 10.83 11.91 10.47 10.54 27,555 +0.00(+0.00%)
Jul 01, 2020 11.31 11.34 10.50 10.54 32,100 -0.65(-5.83%)
Jun 30, 2020 10.74 11.31 10.74 11.19 44,308 +0.54(+5.08%)
Jun 29, 2020 10.49 10.87 10.38 10.65 64,227 +0.35(+3.35%)
Jun 26, 2020 10.53 10.53 10.09 10.31 256,252 -0.43(-4.00%)
Jun 25, 2020 10.25 10.76 10.25 10.74 37,728 +0.42(+4.07%)
Jun 24, 2020 10.48 10.72 10.27 10.32 46,410 -0.36(-3.41%)
Jun 23, 2020 10.92 11.59 10.64 10.68 20,074 -0.05(-0.43%)
Jun 22, 2020 10.53 10.73 10.31 10.73 24,953 +0.00(+0.00%)
Jun 19, 2020 10.82 10.82 10.45 10.73 66,475 +0.03(+0.26%)
Jun 18, 2020 10.60 10.98 10.59 10.70 24,043 -0.07(-0.69%)
Jun 17, 2020 11.37 11.37 10.76 10.77 31,530 -0.47(-4.15%)
Jun 16, 2020 11.33 11.42 10.90 11.24 27,201 +0.38(+3.52%)
Jun 15, 2020 10.35 10.88 10.35 10.86 38,645 +0.16(+1.48%)
Jun 12, 2020 10.82 10.82 10.22 10.70 39,885 +0.41(+3.99%)
Jun 11, 2020 10.88 10.88 10.26 10.29 57,620 -0.91(-8.16%)
Jun 10, 2020 11.47 11.67 11.07 11.20 34,244 -0.36(-3.14%)
Jun 09, 2020 11.71 11.84 11.50 11.57 39,276 -0.40(-3.35%)
Jun 08, 2020 11.61 11.98 11.55 11.97 71,967 +0.34(+2.89%)
Jun 05, 2020 11.69 11.69 11.21 11.63 93,494 +0.42(+3.74%)
Jun 04, 2020 11.07 11.36 10.38 11.21 50,617 +0.02(+0.17%)
Jun 03, 2020 11.08 11.33 11.07 11.19 55,821 +0.39(+3.63%)
Jun 02, 2020 10.73 11.03 10.67 10.80 37,193 +0.25(+2.39%)
Jun 01, 2020 10.81 10.95 10.50 10.55 51,723 -0.20(-1.82%)
May 29, 2020 11.01 11.18 10.59 10.74 34,846 -0.26(-2.37%)
May 28, 2020 11.55 11.63 11.00 11.01 42,626 -0.35(-3.12%)
May 27, 2020 11.19 11.51 10.59 11.36 85,269 +0.47(+4.28%)
May 26, 2020 10.97 11.17 10.78 10.89 104,323 +0.57(+5.51%)
May 22, 2020 10.28 10.50 10.19 10.32 27,126 -0.06(-0.54%)
May 21, 2020 10.32 10.60 10.31 10.38 36,297 -0.01(-0.09%)
May 20, 2020 10.35 10.55 9.940 10.39 74,948 +0.34(+3.34%)
May 19, 2020 10.23 10.41 9.970 10.05 102,643 -0.29(-2.80%)
May 18, 2020 9.467 10.44 9.467 10.34 98,520 +1.06(+11.46%)
May 15, 2020 8.954 9.392 8.888 9.280 34,202 +0.40(+4.52%)
May 14, 2020 8.935 9.010 8.403 8.879 70,620 -0.38(-4.13%)
May 13, 2020 9.317 10.34 8.705 9.261 73,614 -0.23(-2.44%)
May 12, 2020 9.865 9.948 9.373 9.493 69,164 -0.33(-3.40%)
May 11, 2020 9.976 9.995 9.549 9.828 57,294 -0.29(-2.84%)
May 08, 2020 9.781 10.29 9.475 10.12 75,862 +0.61(+6.45%)
May 07, 2020 9.670 9.698 9.382 9.503 53,356 +0.01(+0.10%)
May 06, 2020 9.781 9.781 9.428 9.493 45,992 -0.27(-2.76%)
May 05, 2020 10.21 10.25 9.187 9.763 60,548 -0.26(-2.59%)
May 04, 2020 10.08 10.09 9.744 10.02 38,443 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.