Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.57 10.82 9.512 10.59 89,605 -0.33(-3.06%)
Apr 29, 2020 10.30 11.13 10.00 10.92 90,156 +1.07(+10.83%)
Apr 28, 2020 9.660 10.01 9.187 9.855 44,039 +0.56(+5.99%)
Apr 27, 2020 9.039 9.503 9.039 9.299 99,448 +0.42(+4.70%)
Apr 24, 2020 8.732 8.955 8.538 8.881 22,844 +0.18(+2.03%)
Apr 23, 2020 8.770 9.280 8.640 8.705 56,153 -0.05(-0.53%)
Apr 22, 2020 8.955 9.132 8.705 8.751 45,878 +0.01(+0.11%)
Apr 21, 2020 8.315 8.816 8.301 8.742 38,606 +0.07(+0.86%)
Apr 20, 2020 8.630 9.076 8.398 8.668 35,898 -0.19(-2.10%)
Apr 17, 2020 8.797 8.992 8.463 8.853 59,482 +0.43(+5.07%)
Apr 16, 2020 8.463 8.475 7.907 8.426 88,331 -0.39(-4.42%)
Apr 15, 2020 8.510 8.835 8.352 8.816 117,984 -0.50(-5.38%)
Apr 14, 2020 9.503 9.865 9.150 9.317 34,009 +0.02(+0.20%)
Apr 13, 2020 10.06 10.06 9.169 9.299 44,636 -0.93(-9.07%)
Apr 09, 2020 9.493 10.25 9.354 10.23 51,616 +1.00(+10.87%)
Apr 08, 2020 9.122 9.326 8.027 9.224 54,424 +0.35(+3.97%)
Apr 07, 2020 8.835 9.104 8.593 8.872 60,880 +0.31(+3.58%)
Apr 06, 2020 8.324 8.723 8.324 8.565 80,392 +0.26(+3.13%)
Apr 03, 2020 8.473 8.473 8.157 8.306 73,814 -0.28(-3.24%)
Apr 02, 2020 8.575 8.918 8.157 8.584 50,744 -0.01(-0.11%)
Apr 01, 2020 8.918 8.918 8.371 8.593 58,951 -0.58(-6.37%)
Mar 31, 2020 8.946 9.582 8.603 9.178 84,417 +0.36(+4.11%)
Mar 30, 2020 8.241 8.816 8.166 8.816 90,928 +0.46(+5.56%)
Mar 27, 2020 8.352 8.658 8.296 8.352 71,336 -0.43(-4.86%)
Mar 26, 2020 8.352 8.779 8.278 8.779 97,747 +0.43(+5.11%)
Mar 25, 2020 8.352 8.584 8.139 8.352 92,318 -0.34(-3.95%)
Mar 24, 2020 8.352 8.788 8.204 8.695 135,940 +0.51(+6.24%)
Mar 23, 2020 7.665 9.837 7.665 8.185 108,147 +0.46(+6.01%)
Mar 20, 2020 8.101 8.510 7.461 7.721 126,831 -0.42(-5.13%)
Mar 19, 2020 6.904 8.371 6.904 8.139 109,780 +1.20(+17.25%)
Mar 18, 2020 9.002 9.080 6.932 6.941 118,106 -2.61(-27.31%)
Mar 17, 2020 9.280 10.13 9.025 9.549 110,871 +0.61(+6.85%)
Mar 16, 2020 9.345 9.579 8.807 8.937 97,454 -1.23(-12.14%)
Mar 13, 2020 9.920 10.68 9.633 10.17 92,133 +0.70(+7.35%)
Mar 12, 2020 9.596 10.09 9.085 9.475 99,813 -1.12(-10.60%)
Mar 11, 2020 10.59 10.94 10.44 10.60 92,534 -0.23(-2.14%)
Mar 10, 2020 11.14 11.15 10.34 10.83 77,516 +0.08(+0.78%)
Mar 09, 2020 11.66 11.69 10.66 10.75 88,497 -1.48(-12.07%)
Mar 06, 2020 12.31 12.82 11.97 12.22 78,232 -0.12(-0.98%)
Mar 05, 2020 12.33 12.52 11.95 12.34 65,183 -0.30(-2.35%)
Mar 04, 2020 12.26 12.70 12.13 12.64 51,687 +0.47(+3.89%)
Mar 03, 2020 12.65 12.83 12.11 12.17 38,600 -0.58(-4.52%)
Mar 02, 2020 12.59 12.74 12.35 12.74 55,531 +0.27(+2.16%)
Feb 28, 2020 12.92 12.92 12.27 12.47 106,788 -0.61(-4.68%)
Feb 27, 2020 13.86 13.86 13.06 13.08 56,092 -0.95(-6.75%)
Feb 26, 2020 13.95 14.09 13.80 14.03 70,238 +0.00(+0.00%)
Feb 25, 2020 13.96 14.09 13.78 14.03 132,646 +0.06(+0.40%)
Feb 24, 2020 13.98 14.08 13.91 13.98 31,354 -0.27(-1.89%)
Feb 21, 2020 14.24 14.27 14.11 14.24 39,116 +0.04(+0.26%)
Feb 20, 2020 14.11 14.27 14.06 14.21 31,108 +0.03(+0.20%)
Feb 19, 2020 14.02 14.25 13.99 14.18 36,876 +0.18(+1.26%)
Feb 18, 2020 14.05 14.07 13.83 14.00 22,344 -0.12(-0.85%)
Feb 14, 2020 14.37 14.37 14.03 14.12 23,275 -0.20(-1.42%)
Feb 13, 2020 14.45 14.45 14.14 14.33 17,068 +0.10(+0.72%)
Feb 12, 2020 14.28 14.32 14.14 14.23 23,529 +0.02(+0.13%)
Feb 11, 2020 14.37 14.45 14.20 14.21 25,735 -0.08(-0.58%)
Feb 10, 2020 14.10 14.33 14.10 14.29 23,295 +0.10(+0.72%)
Feb 07, 2020 14.17 14.25 14.15 14.19 22,521 -0.12(-0.84%)
Feb 06, 2020 14.38 14.38 14.28 14.31 44,782 -0.06(-0.45%)
Feb 05, 2020 14.17 14.40 14.07 14.37 28,550 +0.34(+2.44%)
Feb 04, 2020 14.18 14.23 14.00 14.03 26,038 +0.02(+0.13%)
Feb 03, 2020 14.05 14.12 13.83 14.01 31,971 +0.17(+1.20%)
Jan 31, 2020 13.88 14.10 13.77 13.85 51,026 -0.16(-1.12%)
Jan 30, 2020 13.80 14.17 13.80 14.00 85,212 +0.10(+0.73%)
Jan 29, 2020 14.02 14.02 13.85 13.90 41,509 -0.15(-1.05%)
Jan 28, 2020 14.30 14.30 13.84 14.05 70,351 -0.14(-0.98%)
Jan 27, 2020 13.97 14.37 13.70 14.19 60,095 +0.02(+0.13%)
Jan 24, 2020 14.85 14.89 13.85 14.17 80,214 -0.84(-5.61%)
Jan 23, 2020 14.85 15.06 14.64 15.01 28,813 +0.07(+0.50%)
Jan 22, 2020 15.08 15.08 14.90 14.94 20,548 -0.10(-0.68%)
Jan 21, 2020 14.93 15.05 14.90 15.04 33,963 +0.00(+0.00%)
Jan 17, 2020 15.27 15.27 15.03 15.04 30,053 -0.11(-0.73%)
Jan 16, 2020 15.02 15.26 15.02 15.15 26,207 +0.21(+1.42%)
Jan 15, 2020 14.91 15.02 14.81 14.94 26,576 -0.02(-0.12%)
Jan 14, 2020 15.03 15.16 14.96 14.96 25,645 -0.11(-0.74%)
Jan 13, 2020 14.94 15.10 14.86 15.07 25,914 +0.12(+0.80%)
Jan 10, 2020 14.95 15.00 14.77 14.95 39,675 -0.03(-0.19%)
Jan 09, 2020 15.08 15.18 14.96 14.98 22,099 -0.15(-0.98%)
Jan 08, 2020 15.17 15.25 15.10 15.12 28,528 +0.02(+0.12%)
Jan 07, 2020 15.11 15.18 14.99 15.11 37,359 -0.08(-0.55%)
Jan 06, 2020 15.11 15.48 15.05 15.19 23,983 -0.03(-0.18%)
Jan 03, 2020 15.23 15.31 15.11 15.22 35,783 -0.18(-1.14%)
Jan 02, 2020 15.53 15.53 15.21 15.39 33,378 -0.01(-0.06%)
Dec 31, 2019 15.38 15.46 15.37 15.40 65,296 -0.03(-0.18%)
Dec 30, 2019 15.43 15.57 15.37 15.43 28,121 +0.06(+0.36%)
Dec 27, 2019 15.48 15.48 15.33 15.37 61,512 -0.09(-0.60%)
Dec 26, 2019 15.45 15.52 15.34 15.47 28,323 +0.04(+0.24%)
Dec 24, 2019 15.41 15.48 15.31 15.43 11,891 +0.02(+0.12%)
Dec 23, 2019 15.57 15.63 15.36 15.41 45,794 -0.34(-2.17%)
Dec 20, 2019 15.84 15.88 15.62 15.75 218,483 -0.10(-0.64%)
Dec 19, 2019 15.92 15.92 15.79 15.85 51,006 -0.02(-0.12%)
Dec 18, 2019 16.10 16.11 15.83 15.87 85,066 -0.14(-0.87%)
Dec 17, 2019 16.13 16.15 15.99 16.01 44,507 -0.07(-0.46%)
Dec 16, 2019 15.88 16.17 15.88 16.09 57,575 +0.31(+1.93%)
Dec 13, 2019 15.85 15.90 15.67 15.78 39,350 -0.07(-0.47%)
Dec 12, 2019 15.71 15.89 15.68 15.85 54,020 +0.17(+1.06%)
Dec 11, 2019 15.61 15.72 15.53 15.69 43,645 +0.10(+0.65%)
Dec 10, 2019 15.59 15.62 15.54 15.59 42,983 +0.01(+0.06%)
Dec 09, 2019 15.57 15.64 15.54 15.58 51,506 -0.05(-0.30%)
Dec 06, 2019 15.35 15.68 15.33 15.62 86,701 +0.38(+2.49%)
Dec 05, 2019 15.34 15.36 15.21 15.24 37,305 +0.03(+0.18%)
Dec 04, 2019 15.17 15.33 15.16 15.22 50,629 +0.13(+0.86%)
Dec 03, 2019 15.27 15.27 15.05 15.09 51,352 -0.31(-2.04%)
Dec 02, 2019 15.53 15.57 15.34 15.40 49,389 -0.14(-0.89%)
Nov 29, 2019 15.60 15.62 15.52 15.54 7,675 -0.14(-0.89%)
Nov 27, 2019 15.71 15.71 15.64 15.68 23,675 +0.03(+0.18%)
Nov 26, 2019 15.67 15.73 15.61 15.65 33,131 -0.07(-0.47%)
Nov 25, 2019 15.65 15.76 15.63 15.73 55,229 +0.06(+0.35%)
Nov 22, 2019 15.71 15.73 15.58 15.67 84,755 +0.06(+0.41%)
Nov 21, 2019 15.64 15.68 15.48 15.61 41,424 -0.03(-0.18%)
Nov 20, 2019 15.68 15.81 15.61 15.63 74,528 -0.09(-0.59%)
Nov 19, 2019 15.75 15.82 15.55 15.73 103,696 +0.03(+0.18%)
Nov 18, 2019 15.53 15.74 15.40 15.70 40,115 +0.15(+0.95%)
Nov 15, 2019 15.50 15.57 15.30 15.55 77,187 +0.14(+0.90%)
Nov 14, 2019 15.48 15.57 15.38 15.41 39,804 -0.10(-0.66%)
Nov 13, 2019 15.53 15.63 15.42 15.51 25,395 -0.13(-0.83%)
Nov 12, 2019 15.63 15.70 15.52 15.64 24,742 +0.04(+0.24%)
Nov 11, 2019 15.56 15.66 15.48 15.61 49,293 -0.02(-0.12%)
Nov 08, 2019 15.59 15.74 15.55 15.62 22,918 -0.08(-0.53%)
Nov 07, 2019 15.81 15.82 15.67 15.71 29,326 -0.03(-0.18%)
Nov 06, 2019 15.77 15.77 15.67 15.73 23,124 -0.03(-0.18%)
Nov 05, 2019 15.76 15.88 15.68 15.76 31,630 +0.04(+0.23%)
Nov 04, 2019 15.68 15.80 15.65 15.73 42,716 +0.06(+0.41%)
Nov 01, 2019 15.68 15.77 15.59 15.66 47,272 +0.06(+0.41%)
Oct 31, 2019 15.68 15.68 15.42 15.60 40,254 -0.09(-0.56%)
Oct 30, 2019 15.81 15.82 15.58 15.68 62,169 -0.12(-0.79%)
Oct 29, 2019 15.67 15.86 15.58 15.81 51,504 +0.16(+1.00%)
Oct 28, 2019 15.48 15.70 15.47 15.65 77,640 +0.19(+1.25%)
Oct 25, 2019 15.13 15.65 15.13 15.46 79,691 +0.31(+2.07%)
Oct 24, 2019 15.13 15.25 14.83 15.14 83,271 +0.05(+0.31%)
Oct 23, 2019 15.06 15.13 15.00 15.10 37,986 -0.04(-0.24%)
Oct 22, 2019 15.20 15.22 14.97 15.13 52,987 -0.01(-0.06%)
Oct 21, 2019 14.66 15.15 14.66 15.14 66,671 +0.49(+3.34%)
Oct 18, 2019 14.52 14.87 14.52 14.66 176,839 +0.04(+0.25%)
Oct 17, 2019 14.88 14.99 14.58 14.62 100,232 -0.26(-1.74%)
Oct 16, 2019 14.94 15.12 14.82 14.88 55,140 -0.08(-0.56%)
Oct 15, 2019 14.90 15.13 14.83 14.96 45,010 +0.03(+0.19%)
Oct 14, 2019 14.85 14.98 14.83 14.93 26,595 +0.06(+0.43%)
Oct 11, 2019 14.81 15.16 14.68 14.87 120,025 +0.06(+0.44%)
Oct 10, 2019 14.89 15.02 14.79 14.80 46,314 -0.06(-0.37%)
Oct 09, 2019 15.04 15.11 14.82 14.86 67,379 -0.14(-0.92%)
Oct 08, 2019 15.03 15.12 14.93 15.00 51,222 -0.14(-0.91%)
Oct 07, 2019 15.30 15.37 15.06 15.13 91,879 -0.06(-0.43%)
Oct 04, 2019 15.25 15.30 14.98 15.20 96,172 +0.17(+1.10%)
Oct 03, 2019 14.93 15.05 14.80 15.03 46,407 +0.06(+0.37%)
Oct 02, 2019 14.94 15.00 14.84 14.98 34,153 -0.03(-0.18%)
Oct 01, 2019 15.42 15.46 14.94 15.01 62,030 -0.29(-1.87%)
Sep 30, 2019 15.37 15.41 15.16 15.29 62,501 -0.07(-0.48%)
Sep 27, 2019 15.37 15.54 15.30 15.37 45,863 +0.08(+0.54%)
Sep 26, 2019 15.58 15.64 15.17 15.28 38,756 -0.32(-2.07%)
Sep 25, 2019 15.23 15.66 15.23 15.61 98,476 +0.36(+2.36%)
Sep 24, 2019 15.64 15.72 15.19 15.25 63,558 -0.41(-2.59%)
Sep 23, 2019 15.52 15.66 15.34 15.65 51,577 +0.14(+0.89%)
Sep 20, 2019 15.48 15.80 15.43 15.51 444,322 +0.01(+0.06%)
Sep 19, 2019 15.49 15.87 15.31 15.50 69,836 +0.06(+0.36%)
Sep 18, 2019 15.57 15.72 15.33 15.45 72,918 -0.10(-0.65%)
Sep 17, 2019 15.14 15.67 15.10 15.55 190,335 +0.40(+2.62%)
Sep 16, 2019 14.51 15.16 14.51 15.15 380,175 +0.49(+3.33%)
Sep 13, 2019 14.64 14.71 14.56 14.66 246,665 +0.14(+0.95%)
Sep 12, 2019 14.40 14.63 14.37 14.53 284,262 +0.30(+2.14%)
Sep 11, 2019 14.75 14.75 14.01 14.22 1,560,240 -0.48(-3.26%)
Sep 10, 2019 14.35 14.71 13.67 14.70 107,258 +0.31(+2.18%)
Sep 09, 2019 14.25 14.63 14.06 14.39 90,385 +0.16(+1.10%)
Sep 06, 2019 14.25 14.25 14.18 14.23 20,383 +0.02(+0.13%)
Sep 05, 2019 14.11 14.25 14.08 14.21 32,480 +0.30(+2.12%)
Sep 04, 2019 14.20 14.20 13.84 13.92 30,011 -0.13(-0.92%)
Sep 03, 2019 14.15 14.15 13.96 14.05 15,388 -0.21(-1.49%)
Aug 30, 2019 14.34 14.34 14.14 14.26 24,612 -0.11(-0.77%)
Aug 29, 2019 14.26 14.42 14.25 14.37 20,834 +0.25(+1.76%)
Aug 28, 2019 14.01 14.26 13.89 14.12 32,270 +0.15(+1.06%)
Aug 27, 2019 14.38 14.39 13.91 13.97 20,933 -0.28(-1.94%)
Aug 26, 2019 14.09 14.30 14.08 14.25 32,875 +0.32(+2.32%)
Aug 23, 2019 14.22 14.35 13.74 13.93 32,852 -0.36(-2.52%)
Aug 22, 2019 14.44 14.47 14.29 14.29 22,879 -0.08(-0.58%)
Aug 21, 2019 14.24 14.41 14.14 14.37 28,564 +0.28(+1.96%)
Aug 20, 2019 14.19 14.19 13.97 14.09 17,159 -0.13(-0.91%)
Aug 19, 2019 14.20 14.27 13.97 14.22 60,558 +0.15(+1.05%)
Aug 16, 2019 13.93 14.28 13.83 14.07 42,393 +0.18(+1.33%)
Aug 15, 2019 13.92 13.93 13.74 13.89 27,279 +0.01(+0.07%)
Aug 14, 2019 14.07 14.07 13.78 13.88 41,504 -0.41(-2.84%)
Aug 13, 2019 14.02 14.46 14.02 14.29 25,388 +0.18(+1.24%)
Aug 12, 2019 14.10 14.23 14.08 14.11 22,556 -0.08(-0.58%)
Aug 09, 2019 14.15 14.30 14.04 14.19 21,034 +0.00(+0.00%)
Aug 08, 2019 14.02 14.28 13.96 14.19 32,952 +0.23(+1.65%)
Aug 07, 2019 13.66 14.26 13.66 13.96 22,369 +0.17(+1.27%)
Aug 06, 2019 13.94 14.10 13.64 13.79 39,198 -0.15(-1.06%)
Aug 05, 2019 14.26 14.46 13.78 13.94 23,121 -0.53(-3.68%)
Aug 02, 2019 14.56 14.69 14.28 14.47 59,500 -0.21(-1.44%)
Aug 01, 2019 14.89 15.10 14.52 14.68 37,636 -0.21(-1.42%)
Jul 31, 2019 14.83 15.07 14.83 14.89 63,063 +0.12(+0.81%)
Jul 30, 2019 14.54 14.80 14.54 14.77 92,729 +0.09(+0.63%)
Jul 29, 2019 14.63 14.69 14.57 14.68 76,024 +0.12(+0.82%)
Jul 26, 2019 14.09 14.69 14.04 14.56 90,502 +0.56(+4.01%)
Jul 25, 2019 13.96 14.00 13.91 14.00 23,999 +0.12(+0.86%)
Jul 24, 2019 13.58 13.96 13.56 13.88 69,891 +0.33(+2.44%)
Jul 23, 2019 13.59 13.61 13.51 13.55 15,948 -0.01(-0.07%)
Jul 22, 2019 13.75 13.75 13.48 13.56 21,329 -0.17(-1.21%)
Jul 19, 2019 13.55 13.82 13.55 13.73 23,060 +0.08(+0.61%)
Jul 18, 2019 13.63 13.84 13.43 13.64 44,150 -0.02(-0.13%)
Jul 17, 2019 13.84 13.85 13.62 13.66 18,429 -0.19(-1.39%)
Jul 16, 2019 13.76 13.89 13.73 13.85 23,587 +0.04(+0.27%)
Jul 15, 2019 13.93 13.93 13.75 13.82 10,372 -0.14(-0.99%)
Jul 12, 2019 13.93 14.02 13.93 13.96 51,560 +0.00(+0.00%)
Jul 11, 2019 13.89 13.96 13.84 13.96 42,182 +0.11(+0.80%)
Jul 10, 2019 13.84 13.88 13.66 13.84 28,711 -0.06(-0.40%)
Jul 09, 2019 13.84 14.06 13.75 13.90 31,011 +0.11(+0.80%)
Jul 08, 2019 14.10 14.10 13.74 13.79 18,203 -0.23(-1.64%)
Jul 05, 2019 13.86 14.05 13.86 14.02 30,457 +0.14(+0.99%)
Jul 03, 2019 13.90 13.96 13.62 13.88 18,491 +0.15(+1.07%)
Jul 02, 2019 13.86 14.00 13.65 13.73 31,376 -0.17(-1.19%)
Jul 01, 2019 14.00 14.00 13.84 13.90 69,164 -0.03(-0.20%)
Jun 28, 2019 14.17 14.17 13.79 13.93 970,829 +0.28(+2.02%)
Jun 27, 2019 13.27 13.74 13.27 13.65 64,099 +0.32(+2.41%)
Jun 26, 2019 13.16 13.75 13.16 13.33 60,535 -0.52(-3.78%)
Jun 25, 2019 13.71 13.86 13.54 13.85 73,650 +0.10(+0.74%)
Jun 24, 2019 14.55 14.63 13.74 13.75 67,601 -0.89(-6.09%)
Jun 21, 2019 14.61 14.76 14.59 14.64 62,328 -0.06(-0.44%)
Jun 20, 2019 14.72 14.74 14.62 14.71 55,229 +0.03(+0.19%)
Jun 19, 2019 14.68 14.72 14.64 14.68 56,786 +0.05(+0.31%)
Jun 18, 2019 14.54 14.82 14.54 14.64 71,944 +0.08(+0.57%)
Jun 17, 2019 14.68 14.78 14.51 14.55 57,181 -0.13(-0.88%)
Jun 14, 2019 14.71 14.73 14.63 14.68 55,040 +0.01(+0.06%)
Jun 13, 2019 14.70 14.71 14.57 14.67 54,046 +0.04(+0.25%)
Jun 12, 2019 14.16 14.71 14.16 14.64 79,076 +0.21(+1.47%)
Jun 11, 2019 14.00 14.43 14.00 14.42 82,932 +0.41(+2.95%)
Jun 10, 2019 13.79 14.02 13.75 14.01 73,252 +0.23(+1.67%)
Jun 07, 2019 13.55 13.84 13.48 13.78 29,804 +0.31(+2.32%)
Jun 06, 2019 13.61 13.73 13.38 13.47 33,528 +0.01(+0.07%)
Jun 05, 2019 13.82 13.99 13.39 13.46 74,207 -0.50(-3.56%)
Jun 04, 2019 13.79 13.96 13.65 13.96 59,105 +0.22(+1.61%)
Jun 03, 2019 13.51 13.79 13.39 13.73 37,595 +0.10(+0.74%)
May 31, 2019 13.65 13.79 13.17 13.63 28,390 -0.15(-1.07%)
May 30, 2019 13.65 13.79 13.55 13.78 31,636 +0.04(+0.27%)
May 29, 2019 13.31 13.82 13.18 13.74 42,959 +0.38(+2.82%)
May 28, 2019 13.71 13.71 13.34 13.37 16,319 -0.24(-1.76%)
May 24, 2019 13.61 13.61 13.42 13.61 14,793 +0.17(+1.30%)
May 23, 2019 13.30 13.55 13.30 13.43 29,961 -0.23(-1.68%)
May 22, 2019 13.81 13.81 13.56 13.66 14,659 -0.24(-1.72%)
May 21, 2019 13.91 14.01 13.69 13.90 18,996 +0.03(+0.20%)
May 20, 2019 13.61 13.96 13.52 13.87 35,089 +0.27(+1.96%)
May 17, 2019 13.70 13.84 13.58 13.61 12,509 -0.19(-1.40%)
May 16, 2019 13.66 13.84 13.53 13.80 27,111 +0.14(+1.01%)
May 15, 2019 13.73 13.82 13.46 13.66 32,575 -0.20(-1.46%)
May 14, 2019 13.69 13.94 13.64 13.86 17,471 +0.29(+2.10%)
May 13, 2019 13.78 13.78 13.50 13.58 34,439 -0.40(-2.89%)
May 10, 2019 13.79 14.01 13.73 13.98 21,646 +0.24(+1.74%)
May 09, 2019 13.73 13.91 13.62 13.74 22,472 -0.01(-0.07%)
May 08, 2019 14.10 14.12 13.66 13.75 20,931 -0.08(-0.60%)
May 07, 2019 14.10 14.15 13.80 13.84 38,931 -0.28(-2.01%)
May 06, 2019 13.95 14.22 13.83 14.12 20,889 +0.04(+0.26%)
May 03, 2019 13.85 14.17 13.85 14.08 35,907 +0.19(+1.39%)
May 02, 2019 14.18 14.24 13.84 13.89 24,799 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.