Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.980 9.980 9.980 0 +0.01(+0.10%)
Apr 19, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 11, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Apr 10, 2017 9.980 9.980 9.970 9.970 500 -0.01(-0.10%)
Apr 07, 2017 9.980 9.990 9.970 9.980 1,400 +0.00(+0.00%)
Apr 05, 2017 9.980 9.980 9.980 0 +0.00(+0.00%)
Apr 04, 2017 10.02 10.02 9.980 9.980 700 +0.01(+0.10%)
Mar 30, 2017 9.970 9.970 9.970 0 -0.03(-0.30%)
Mar 29, 2017 9.980 10.00 9.980 10.00 55,500 +0.02(+0.20%)
Mar 28, 2017 9.990 9.990 9.970 9.980 600 +0.01(+0.10%)
Mar 27, 2017 9.980 9.980 9.960 9.970 38,430 +0.02(+0.20%)
Mar 23, 2017 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 21, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 09, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 08, 2017 9.980 10.04 9.980 10.00 509,890 -0.15(-1.48%)
Mar 06, 2017 10.15 10.15 10.15 0 -0.05(-0.49%)
Mar 03, 2017 10.12 10.20 10.05 10.20 1,700 +0.23(+2.31%)
Feb 22, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Feb 21, 2017 9.960 9.970 9.960 9.970 1,455 -0.01(-0.10%)
Feb 17, 2017 9.980 9.980 9.980 0 -0.07(-0.70%)
Feb 16, 2017 10.05 10.56 10.05 10.05 748 +0.00(+0.00%)
Feb 10, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 09, 2017 10.00 10.00 10.00 10.00 50,000 +0.10(+1.01%)
Feb 06, 2017 9.900 9.900 9.900 0 -0.00(-0.01%)
Feb 03, 2017 9.900 9.902 9.900 9.900 38,000 +0.00(+0.01%)
Feb 02, 2017 9.900 9.900 9.880 9.900 4,504 +0.02(+0.20%)
Jan 31, 2017 9.880 9.880 9.880 4 +0.00(+0.00%)
Jan 30, 2017 9.900 9.900 9.880 9.880 684 -0.02(-0.23%)
Jan 27, 2017 9.880 9.919 9.870 9.902 6,200 +0.03(+0.33%)
Jan 25, 2017 9.870 9.870 9.870 62 +0.00(+0.00%)
Jan 24, 2017 9.870 9.870 9.870 9.870 1,955 -0.03(-0.30%)
Jan 13, 2017 9.900 9.900 9.900 62 +0.05(+0.51%)
Jan 11, 2017 9.850 9.850 9.850 6 +0.03(+0.31%)
Jan 06, 2017 9.820 9.820 9.820 0 -0.02(-0.20%)
Jan 05, 2017 9.870 9.870 9.830 9.840 4,593 +0.00(+0.00%)
Jan 04, 2017 9.780 9.840 9.780 9.840 2,804 +0.06(+0.61%)
Dec 28, 2016 9.780 9.780 9.780 4 +0.05(+0.51%)
Dec 23, 2016 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 22, 2016 9.730 9.750 9.730 9.730 4,600 -0.07(-0.71%)
Nov 03, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 31, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 25, 2016 9.750 9.750 9.750 0 -0.07(-0.71%)
Oct 18, 2016 9.820 9.820 9.820 9.820 300 +0.07(+0.72%)
Oct 17, 2016 9.750 9.750 9.750 9.750 5,000 +0.00(+0.00%)
Oct 14, 2016 9.750 9.750 9.750 9.750 10,000 +0.00(+0.00%)
Oct 13, 2016 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 11, 2016 9.750 9.750 9.750 9.750 200 -0.05(-0.51%)
Oct 05, 2016 9.800 9.800 9.800 9.800 25,300 +0.03(+0.31%)
Oct 03, 2016 9.770 9.770 9.770 9.770 1 +0.00(+0.00%)
Sep 30, 2016 9.770 9.770 9.770 9.770 100 +0.12(+1.24%)
Sep 29, 2016 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 28, 2016 9.710 9.710 9.650 9.650 190,000 -0.20(-2.02%)
Sep 27, 2016 9.849 9.849 9.849 9.849 0 +0.00(+0.00%)
Sep 26, 2016 9.770 9.849 9.770 9.849 400 +0.10(+1.02%)
Sep 23, 2016 9.770 9.770 9.750 9.750 4,300 -0.02(-0.20%)
Sep 20, 2016 9.770 9.770 9.770 9.770 500 +0.02(+0.21%)
Sep 15, 2016 9.750 9.750 9.750 9.750 10,500 +0.01(+0.11%)
Sep 13, 2016 9.850 9.739 9.739 9.739 2,000 +0.04(+0.40%)
Sep 07, 2016 9.700 9.700 9.700 9.700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.