Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.65 -0.42 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.900 7.010 6.870 7.000 146,770 +0.14(+2.04%)
Apr 29, 2008 6.930 6.930 6.720 6.860 137,497 -0.03(-0.44%)
Apr 28, 2008 6.960 7.100 6.780 6.890 400,191 -0.21(-2.96%)
Apr 25, 2008 6.970 7.110 6.710 7.100 127,049 +0.12(+1.72%)
Apr 24, 2008 7.120 7.150 6.640 6.980 152,301 -0.16(-2.24%)
Apr 23, 2008 7.020 7.150 6.820 7.140 43,738 +0.10(+1.42%)
Apr 22, 2008 7.190 7.210 6.830 7.040 141,887 -0.21(-2.90%)
Apr 21, 2008 7.150 7.500 7.140 7.250 62,557 -0.10(-1.36%)
Apr 18, 2008 7.430 7.470 7.160 7.350 78,611 -0.02(-0.27%)
Apr 17, 2008 7.400 7.430 7.000 7.370 186,878 -0.03(-0.41%)
Apr 16, 2008 7.190 7.520 6.810 7.400 164,686 +0.38(+5.41%)
Apr 15, 2008 6.970 7.050 6.700 7.020 59,176 +0.03(+0.43%)
Apr 14, 2008 7.020 7.310 6.840 6.990 126,576 -0.26(-3.59%)
Apr 11, 2008 7.260 7.390 7.060 7.250 104,422 -0.11(-1.49%)
Apr 10, 2008 7.440 7.540 7.200 7.360 168,621 -0.11(-1.47%)
Apr 09, 2008 7.480 7.587 7.280 7.470 91,034 -0.04(-0.53%)
Apr 08, 2008 7.610 7.620 7.370 7.510 151,304 -0.10(-1.31%)
Apr 07, 2008 7.790 7.860 7.390 7.610 92,955 -0.19(-2.44%)
Apr 04, 2008 7.750 7.930 7.670 7.800 106,355 +0.01(+0.13%)
Apr 03, 2008 7.900 8.000 7.750 7.790 214,331 -0.11(-1.39%)
Apr 02, 2008 7.850 7.990 7.650 7.900 201,723 +0.34(+4.50%)
Apr 01, 2008 7.130 7.690 7.010 7.560 239,553 +0.52(+7.39%)
Mar 31, 2008 6.270 7.190 6.000 7.040 404,078 +0.07(+1.00%)
Mar 28, 2008 6.850 7.070 6.850 6.970 152,241 +0.12(+1.75%)
Mar 27, 2008 6.650 6.920 6.480 6.850 141,491 +0.09(+1.33%)
Mar 26, 2008 6.710 6.790 6.450 6.760 83,056 +0.05(+0.75%)
Mar 25, 2008 6.200 7.050 6.060 6.710 249,089 +0.48(+7.70%)
Mar 24, 2008 6.340 6.420 6.030 6.230 304,288 -0.42(-6.32%)
Mar 21, 2008 6.270 7.000 6.260 6.650 179,795 +0.00(+0.00%)
Mar 20, 2008 6.270 7.000 6.260 6.650 179,795 +0.19(+2.94%)
Mar 19, 2008 6.380 6.570 6.200 6.460 138,781 +0.06(+0.94%)
Mar 18, 2008 6.500 6.580 5.990 6.400 526,620 -0.19(-2.88%)
Mar 17, 2008 6.550 6.850 6.090 6.590 418,454 -0.49(-6.92%)
Mar 14, 2008 6.850 7.330 6.520 7.080 359,771 -0.48(-6.35%)
Mar 13, 2008 7.200 7.900 7.130 7.560 169,863 -0.22(-2.83%)
Mar 12, 2008 7.480 7.800 7.320 7.780 61,512 +0.28(+3.73%)
Mar 11, 2008 7.700 7.700 7.000 7.500 220,812 -0.11(-1.45%)
Mar 10, 2008 7.980 8.000 7.160 7.610 206,658 -0.29(-3.67%)
Mar 07, 2008 7.590 8.100 7.590 7.900 116,667 -0.04(-0.50%)
Mar 06, 2008 8.030 8.250 7.850 7.940 100,012 -0.20(-2.46%)
Mar 05, 2008 8.030 8.250 7.790 8.140 67,590 +0.11(+1.37%)
Mar 04, 2008 8.110 8.360 8.010 8.030 145,129 -0.18(-2.19%)
Mar 03, 2008 8.150 8.360 8.020 8.210 98,181 +0.10(+1.23%)
Feb 29, 2008 7.800 8.450 7.500 8.110 264,521 -0.08(-0.98%)
Feb 28, 2008 8.000 8.460 7.960 8.190 224,033 -0.31(-3.65%)
Feb 27, 2008 8.430 8.500 8.150 8.500 104,565 +0.04(+0.47%)
Feb 26, 2008 7.780 8.470 7.780 8.460 257,272 +0.79(+10.30%)
Feb 25, 2008 7.380 7.700 7.100 7.670 261,331 +0.28(+3.79%)
Feb 22, 2008 7.640 7.720 7.200 7.390 405,949 -0.26(-3.40%)
Feb 21, 2008 7.540 7.990 7.420 7.650 190,684 +0.10(+1.32%)
Feb 20, 2008 7.710 7.710 7.380 7.550 164,071 -0.16(-2.08%)
Feb 19, 2008 7.960 7.960 7.530 7.710 87,565 -0.03(-0.39%)
Feb 18, 2008 7.980 8.130 7.650 7.740 136,575 +0.00(+0.00%)
Feb 15, 2008 7.980 8.130 7.650 7.740 136,575 -0.27(-3.37%)
Feb 14, 2008 8.490 8.490 8.010 8.010 56,049 -0.47(-5.54%)
Feb 13, 2008 7.800 8.480 7.800 8.480 173,440 +0.28(+3.41%)
Feb 12, 2008 7.950 8.390 7.950 8.200 95,552 +0.25(+3.14%)
Feb 11, 2008 8.090 8.100 7.700 7.950 154,070 -0.13(-1.61%)
Feb 08, 2008 8.300 8.350 7.860 8.080 136,460 -0.24(-2.88%)
Feb 07, 2008 8.300 8.390 7.950 8.320 108,105 +0.01(+0.12%)
Feb 06, 2008 8.250 8.490 8.160 8.310 95,760 +0.15(+1.84%)
Feb 05, 2008 8.590 8.850 8.160 8.160 172,533 -0.48(-5.56%)
Feb 04, 2008 9.000 9.070 8.640 8.640 139,685 -0.41(-4.53%)
Feb 01, 2008 8.880 9.190 8.550 9.050 124,236 +0.04(+0.44%)
Jan 31, 2008 8.800 9.080 8.800 9.010 138,809 +0.21(+2.39%)
Jan 30, 2008 9.330 9.340 8.800 8.800 153,505 -0.54(-5.78%)
Jan 29, 2008 9.400 9.460 9.150 9.340 123,662 -0.14(-1.48%)
Jan 28, 2008 9.410 9.490 9.030 9.480 100,293 +0.00(+0.00%)
Jan 25, 2008 9.430 9.510 9.330 9.480 85,190 +0.08(+0.85%)
Jan 24, 2008 9.110 9.480 9.000 9.400 186,918 +0.43(+4.79%)
Jan 23, 2008 8.870 9.000 8.530 8.970 133,457 +0.08(+0.90%)
Jan 22, 2008 8.860 9.080 8.500 8.890 196,596 -0.22(-2.41%)
Jan 21, 2008 9.280 9.360 8.990 9.110 80,745 +0.00(+0.00%)
Jan 18, 2008 9.280 9.360 8.990 9.110 80,745 -0.18(-1.94%)
Jan 17, 2008 9.640 9.640 8.930 9.290 144,203 -0.36(-3.73%)
Jan 16, 2008 9.450 9.690 9.050 9.650 167,501 +0.14(+1.47%)
Jan 15, 2008 9.490 9.620 9.320 9.510 95,575 -0.13(-1.35%)
Jan 14, 2008 9.710 9.750 9.350 9.640 136,661 +0.01(+0.10%)
Jan 11, 2008 9.640 9.750 9.500 9.630 67,725 -0.04(-0.41%)
Jan 10, 2008 9.410 9.790 9.160 9.670 110,718 +0.29(+3.09%)
Jan 09, 2008 9.250 9.450 9.080 9.380 244,798 +0.09(+0.97%)
Jan 08, 2008 9.050 9.310 8.920 9.290 103,812 +0.24(+2.65%)
Jan 07, 2008 9.060 9.230 8.870 9.050 250,924 -0.04(-0.44%)
Jan 04, 2008 9.190 9.240 9.000 9.090 135,324 -0.19(-2.05%)
Jan 03, 2008 9.470 9.470 9.000 9.280 222,188 +0.05(+0.54%)
Jan 02, 2008 10.12 10.12 9.170 9.230 225,881 -0.92(-9.06%)
Jan 01, 2008 9.890 10.15 9.630 10.15 144,618 +0.00(+0.00%)
Dec 31, 2007 9.890 10.15 9.630 10.15 144,618 +0.22(+2.22%)
Dec 28, 2007 10.16 10.16 9.740 9.930 140,236 -0.16(-1.59%)
Dec 27, 2007 9.940 10.16 9.940 10.09 78,351 +0.01(+0.10%)
Dec 26, 2007 9.930 10.17 9.880 10.08 145,235 +0.16(+1.61%)
Dec 24, 2007 9.960 9.960 9.830 9.920 62,641 +0.02(+0.20%)
Dec 21, 2007 9.760 9.970 9.630 9.900 95,563 +0.18(+1.85%)
Dec 20, 2007 9.740 9.820 9.344 9.720 98,698 +0.11(+1.14%)
Dec 19, 2007 9.640 9.770 9.560 9.610 160,076 -0.03(-0.31%)
Dec 18, 2007 9.880 9.880 9.430 9.640 91,999 +0.08(+0.84%)
Dec 17, 2007 9.750 10.05 9.500 9.560 106,253 -0.25(-2.55%)
Dec 14, 2007 9.880 10.06 9.810 9.810 98,791 -0.17(-1.70%)
Dec 13, 2007 9.900 10.15 9.770 9.980 132,528 +0.06(+0.60%)
Dec 12, 2007 10.17 10.17 9.910 9.920 150,819 -0.08(-0.80%)
Dec 11, 2007 10.17 10.18 9.900 10.00 85,489 -0.11(-1.09%)
Dec 10, 2007 10.16 10.39 9.860 10.11 410,506 +0.03(+0.30%)
Dec 07, 2007 9.950 10.34 9.950 10.08 308,705 +0.15(+1.51%)
Dec 06, 2007 9.460 9.930 9.435 9.930 75,502 +0.48(+5.08%)
Dec 05, 2007 9.570 9.620 9.250 9.450 112,266 +0.05(+0.53%)
Dec 04, 2007 9.300 9.600 9.290 9.400 131,395 -0.16(-1.67%)
Dec 03, 2007 9.380 9.620 9.380 9.560 200,163 +0.16(+1.70%)
Nov 30, 2007 9.380 9.650 9.260 9.400 377,283 +0.05(+0.53%)
Nov 29, 2007 9.100 9.350 9.060 9.350 119,995 +0.19(+2.07%)
Nov 28, 2007 9.060 9.210 9.050 9.160 48,341 +0.16(+1.78%)
Nov 27, 2007 9.030 9.200 8.950 9.000 52,451 +0.05(+0.56%)
Nov 26, 2007 9.290 9.290 8.950 8.950 224,444 -0.29(-3.14%)
Nov 23, 2007 9.000 9.260 8.940 9.240 82,558 +0.30(+3.36%)
Nov 21, 2007 8.980 9.170 8.610 8.940 104,203 -0.14(-1.54%)
Nov 20, 2007 9.130 9.330 8.760 9.080 145,817 -0.07(-0.77%)
Nov 19, 2007 9.290 9.290 8.770 9.150 123,399 -0.24(-2.56%)
Nov 16, 2007 9.060 9.390 8.560 9.390 191,628 +0.39(+4.33%)
Nov 15, 2007 9.050 9.500 8.770 9.000 146,086 -0.05(-0.55%)
Nov 14, 2007 9.150 9.490 8.830 9.050 144,869 +0.05(+0.56%)
Nov 13, 2007 9.150 9.150 8.760 9.000 111,757 +0.10(+1.12%)
Nov 12, 2007 9.180 9.270 8.740 8.900 88,600 -0.27(-2.94%)
Nov 09, 2007 9.390 9.490 9.120 9.170 90,958 -0.30(-3.17%)
Nov 08, 2007 9.800 9.800 9.350 9.470 111,467 -0.13(-1.35%)
Nov 07, 2007 9.420 9.950 9.420 9.600 120,542 +0.08(+0.84%)
Nov 06, 2007 9.630 9.660 9.290 9.520 69,834 -0.10(-1.04%)
Nov 05, 2007 9.370 9.620 9.180 9.620 107,033 +0.01(+0.10%)
Nov 02, 2007 9.800 9.800 9.100 9.610 167,122 -0.13(-1.33%)
Nov 01, 2007 10.04 10.04 9.650 9.740 47,615 -0.28(-2.79%)
Oct 31, 2007 10.11 10.11 9.630 10.02 187,532 +0.02(+0.20%)
Oct 30, 2007 10.09 10.20 9.960 10.00 125,251 -0.11(-1.09%)
Oct 29, 2007 9.970 10.20 9.920 10.11 187,783 +0.21(+2.12%)
Oct 26, 2007 9.950 9.950 9.590 9.900 95,058 +0.09(+0.92%)
Oct 25, 2007 9.480 9.950 9.330 9.810 256,092 +0.36(+3.81%)
Oct 24, 2007 9.250 9.450 9.250 9.450 80,364 +0.04(+0.43%)
Oct 23, 2007 9.090 9.430 9.090 9.410 116,630 +0.41(+4.56%)
Oct 22, 2007 8.990 9.110 8.800 9.000 86,900 -0.01(-0.11%)
Oct 19, 2007 9.080 9.250 8.910 9.010 168,185 +0.02(+0.22%)
Oct 18, 2007 8.800 9.070 8.800 8.990 241,478 +0.09(+1.01%)
Oct 17, 2007 8.950 9.000 8.830 8.900 59,498 +0.01(+0.11%)
Oct 16, 2007 8.970 8.970 8.740 8.890 49,474 -0.08(-0.89%)
Oct 15, 2007 9.010 9.250 8.910 8.970 201,256 -0.06(-0.66%)
Oct 12, 2007 8.910 9.150 8.900 9.030 133,152 +0.02(+0.22%)
Oct 11, 2007 8.740 9.080 8.400 9.010 489,330 +0.29(+3.33%)
Oct 10, 2007 8.590 8.810 8.560 8.720 72,889 +0.08(+0.93%)
Oct 09, 2007 8.380 8.680 8.310 8.640 112,873 +0.19(+2.25%)
Oct 08, 2007 8.780 8.780 8.400 8.450 198,310 -0.31(-3.54%)
Oct 05, 2007 8.890 8.890 8.500 8.760 111,115 -0.01(-0.11%)
Oct 04, 2007 8.750 8.830 8.570 8.770 112,140 +0.01(+0.11%)
Oct 03, 2007 8.830 8.910 8.690 8.760 85,584 -0.15(-1.68%)
Oct 02, 2007 8.740 8.910 8.500 8.910 91,482 +0.17(+1.95%)
Oct 01, 2007 8.860 8.860 8.560 8.740 82,480 -0.16(-1.80%)
Sep 28, 2007 8.500 8.900 8.460 8.900 47,752 +0.37(+4.34%)
Sep 27, 2007 8.360 8.600 8.320 8.530 116,130 +0.17(+2.03%)
Sep 26, 2007 8.500 8.500 8.300 8.360 131,590 -0.11(-1.30%)
Sep 25, 2007 8.310 8.500 8.310 8.470 136,040 +0.11(+1.32%)
Sep 24, 2007 8.420 8.500 8.250 8.360 53,355 -0.09(-1.07%)
Sep 21, 2007 8.600 8.700 8.350 8.450 68,361 -0.13(-1.52%)
Sep 20, 2007 8.620 8.790 8.560 8.580 30,898 -0.03(-0.35%)
Sep 19, 2007 8.620 8.720 8.540 8.610 58,887 +0.03(+0.35%)
Sep 18, 2007 8.320 8.690 8.240 8.580 149,229 +0.25(+3.00%)
Sep 17, 2007 8.710 8.710 8.300 8.330 110,853 -0.38(-4.36%)
Sep 14, 2007 8.640 8.770 8.640 8.710 34,001 +0.10(+1.16%)
Sep 13, 2007 8.900 8.900 8.450 8.610 106,822 -0.19(-2.16%)
Sep 12, 2007 9.060 9.180 8.760 8.800 83,948 -0.24(-2.65%)
Sep 11, 2007 9.290 9.350 8.480 9.040 141,282 -0.20(-2.16%)
Sep 10, 2007 9.430 9.560 9.140 9.240 165,333 -0.19(-2.01%)
Sep 07, 2007 9.500 9.550 9.210 9.430 47,625 -0.09(-0.95%)
Sep 06, 2007 9.340 9.600 9.090 9.520 144,800 +0.16(+1.71%)
Sep 05, 2007 9.450 9.500 9.090 9.360 107,507 -0.05(-0.53%)
Sep 04, 2007 8.940 9.450 8.760 9.410 101,738 +0.41(+4.56%)
Aug 31, 2007 8.240 9.050 8.240 9.000 173,120 +0.52(+6.13%)
Aug 30, 2007 8.470 8.570 8.300 8.480 38,661 -0.10(-1.17%)
Aug 29, 2007 8.580 8.660 8.330 8.580 57,094 -0.01(-0.12%)
Aug 28, 2007 8.530 8.760 8.400 8.590 57,483 -0.23(-2.61%)
Aug 27, 2007 8.650 8.950 8.420 8.820 68,107 +0.02(+0.23%)
Aug 24, 2007 8.860 8.980 8.700 8.800 36,985 +0.00(+0.00%)
Aug 23, 2007 8.860 9.000 8.740 8.800 292,900 -0.04(-0.45%)
Aug 22, 2007 8.680 9.000 8.480 8.840 127,308 +0.24(+2.79%)
Aug 21, 2007 8.910 8.910 8.440 8.600 78,370 -0.26(-2.93%)
Aug 20, 2007 9.050 9.050 8.780 8.860 167,206 -0.20(-2.21%)
Aug 17, 2007 8.780 9.100 8.310 9.060 252,814 +0.19(+2.14%)
Aug 16, 2007 8.870 8.870 8.000 8.870 241,866 +0.00(+0.00%)
Aug 15, 2007 8.590 9.100 8.500 8.870 170,869 +0.19(+2.19%)
Aug 14, 2007 8.970 9.250 8.650 8.680 135,962 -0.07(-0.80%)
Aug 13, 2007 8.740 9.050 8.570 8.750 259,496 +0.13(+1.51%)
Aug 10, 2007 8.570 9.190 8.000 8.620 342,914 -0.58(-6.30%)
Aug 09, 2007 9.390 9.640 8.850 9.200 247,220 -0.28(-2.95%)
Aug 08, 2007 8.710 9.500 8.680 9.480 207,297 +0.83(+9.60%)
Aug 07, 2007 8.180 8.650 8.180 8.650 68,620 +0.43(+5.23%)
Aug 06, 2007 8.280 8.440 8.050 8.220 99,966 -0.23(-2.72%)
Aug 03, 2007 8.460 8.930 8.250 8.450 243,844 -0.43(-4.84%)
Aug 02, 2007 8.940 8.970 8.760 8.880 55,385 +0.08(+0.91%)
Aug 01, 2007 9.240 9.240 8.690 8.800 211,911 -0.49(-5.27%)
Jul 31, 2007 9.090 9.340 8.970 9.290 121,323 +0.22(+2.43%)
Jul 30, 2007 8.480 9.240 8.480 9.070 271,092 +0.64(+7.59%)
Jul 27, 2007 8.310 8.700 8.310 8.430 166,502 +0.04(+0.48%)
Jul 26, 2007 8.320 8.600 8.250 8.390 171,661 -0.07(-0.83%)
Jul 25, 2007 8.900 8.930 7.810 8.460 661,142 -0.44(-4.94%)
Jul 24, 2007 9.520 9.650 8.660 8.900 188,124 -0.70(-7.29%)
Jul 23, 2007 9.670 9.810 9.460 9.600 103,682 -0.09(-0.93%)
Jul 20, 2007 10.00 10.10 9.600 9.690 115,423 -0.30(-3.00%)
Jul 19, 2007 9.700 10.05 9.610 9.990 118,519 +0.35(+3.63%)
Jul 18, 2007 9.810 9.810 9.500 9.640 72,698 -0.19(-1.93%)
Jul 17, 2007 9.500 9.880 9.470 9.830 170,364 +0.33(+3.47%)
Jul 16, 2007 9.580 9.650 9.260 9.500 110,081 -0.16(-1.66%)
Jul 13, 2007 9.830 9.830 9.280 9.660 211,303 -0.24(-2.42%)
Jul 12, 2007 10.08 10.27 9.860 9.900 150,970 -0.19(-1.88%)
Jul 11, 2007 10.17 10.28 10.07 10.09 150,154 -0.08(-0.79%)
Jul 10, 2007 10.25 10.45 10.15 10.17 197,217 -0.17(-1.64%)
Jul 09, 2007 10.52 10.52 9.860 10.34 331,848 -0.23(-2.18%)
Jul 06, 2007 10.20 10.57 10.09 10.57 658,880 +0.47(+4.65%)
Jul 05, 2007 9.800 10.13 9.800 10.10 199,423 +0.30(+3.06%)
Jul 03, 2007 9.770 9.870 9.520 9.800 60,758 +0.06(+0.62%)
Jul 02, 2007 9.570 9.840 9.530 9.740 161,395 +0.21(+2.20%)
Jun 29, 2007 9.600 9.600 9.370 9.530 141,800 +0.16(+1.71%)
Jun 28, 2007 9.350 9.600 9.220 9.370 189,607 +0.07(+0.75%)
Jun 27, 2007 9.150 9.330 9.010 9.300 91,967 +0.17(+1.86%)
Jun 26, 2007 9.250 9.340 8.980 9.130 94,087 -0.12(-1.30%)
Jun 25, 2007 9.200 9.270 8.980 9.250 189,366 +0.05(+0.54%)
Jun 22, 2007 9.070 9.200 8.590 9.200 185,716 +0.06(+0.66%)
Jun 21, 2007 9.160 9.250 9.070 9.140 128,377 -0.03(-0.33%)
Jun 20, 2007 9.130 9.400 9.000 9.170 258,700 +0.07(+0.77%)
Jun 19, 2007 9.300 9.470 9.050 9.100 400,200 -0.07(-0.76%)
Jun 18, 2007 8.400 9.450 8.360 9.170 304,400 +0.90(+10.88%)
Jun 15, 2007 8.240 8.320 8.120 8.270 108,500 +0.08(+0.98%)
Jun 14, 2007 7.970 8.200 7.830 8.190 172,200 +0.09(+1.11%)
Jun 13, 2007 8.120 8.178 7.950 8.100 114,500 +0.03(+0.37%)
Jun 12, 2007 7.950 8.200 7.780 8.070 138,100 +0.01(+0.12%)
Jun 11, 2007 8.000 8.300 8.000 8.060 162,851 +0.06(+0.75%)
Jun 08, 2007 7.900 8.250 7.520 8.000 240,203 +0.10(+1.27%)
Jun 07, 2007 7.250 7.940 7.200 7.900 401,074 +0.68(+9.42%)
Jun 06, 2007 7.250 7.270 7.130 7.220 98,427 -0.08(-1.10%)
Jun 05, 2007 7.050 7.300 7.000 7.300 143,690 +0.16(+2.24%)
Jun 04, 2007 6.790 7.140 6.763 7.140 119,618 +0.29(+4.25%)
Jun 01, 2007 6.850 6.950 6.750 6.849 190,199 +0.05(+0.72%)
May 31, 2007 6.770 6.900 6.600 6.800 288,165 +0.56(+8.97%)
May 30, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 29, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 25, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 24, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 23, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 22, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 21, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 18, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 17, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 16, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 15, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 14, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 11, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 10, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 09, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 08, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 07, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 04, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 03, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
May 02, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.