Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp I Cl A (NQ: FWAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 12.10 12.10 12.10 0 +0.46(+3.95%)
Aug 23, 2021 11.56 11.77 11.28 11.64 62,761 +0.04(+0.34%)
Aug 20, 2021 11.27 11.68 11.11 11.60 194,175 +0.25(+2.20%)
Aug 19, 2021 11.70 11.70 11.00 11.35 544,667 -0.45(-3.81%)
Aug 18, 2021 12.27 12.75 11.61 11.80 784,881 -0.50(-4.07%)
Aug 17, 2021 12.51 12.89 12.11 12.30 1,593,365 -0.28(-2.23%)
Aug 16, 2021 12.68 12.68 12.47 12.58 181,206 -0.08(-0.63%)
Aug 13, 2021 12.52 12.81 12.30 12.66 258,199 +0.17(+1.32%)
Aug 12, 2021 12.58 12.60 12.37 12.49 507,815 -0.15(-1.15%)
Aug 11, 2021 12.87 12.87 12.33 12.64 51,424 -0.20(-1.56%)
Aug 10, 2021 12.51 12.92 12.26 12.84 1,190,765 +0.29(+2.31%)
Aug 09, 2021 12.19 12.56 12.19 12.55 56,613 +0.43(+3.55%)
Aug 06, 2021 12.10 12.19 12.06 12.12 83,635 -0.08(-0.66%)
Aug 05, 2021 12.12 12.36 11.98 12.20 339,353 +0.07(+0.58%)
Aug 04, 2021 12.31 12.45 12.02 12.13 76,041 -0.28(-2.26%)
Aug 03, 2021 12.38 12.50 12.27 12.41 816,252 -0.03(-0.24%)
Aug 02, 2021 12.40 12.65 12.03 12.44 150,553 +0.04(+0.32%)
Jul 30, 2021 12.38 12.50 12.08 12.40 19,777 -0.04(-0.32%)
Jul 29, 2021 12.50 12.55 12.15 12.44 52,843 -0.11(-0.88%)
Jul 28, 2021 12.45 12.59 12.30 12.55 16,644 +0.05(+0.40%)
Jul 27, 2021 12.35 12.68 11.97 12.50 587,246 +0.01(+0.08%)
Jul 26, 2021 12.48 12.75 12.30 12.49 209,687 -0.01(-0.08%)
Jul 23, 2021 12.70 12.88 12.38 12.50 137,988 -0.17(-1.34%)
Jul 22, 2021 12.40 12.75 12.29 12.67 852,497 +0.32(+2.59%)
Jul 21, 2021 11.05 12.55 11.00 12.35 491,368 +1.24(+11.16%)
Jul 20, 2021 10.90 11.31 10.89 11.11 184,769 +0.09(+0.82%)
Jul 19, 2021 11.07 11.23 10.47 11.02 161,265 +0.01(+0.09%)
Jul 16, 2021 10.98 11.26 10.79 11.01 51,278 +0.04(+0.36%)
Jul 15, 2021 11.13 11.36 10.97 10.97 34,988 -0.37(-3.26%)
Jul 14, 2021 11.88 12.00 11.24 11.34 45,340 -0.56(-4.71%)
Jul 13, 2021 12.00 12.23 11.90 11.90 236,865 -0.10(-0.83%)
Jul 12, 2021 11.95 12.07 11.85 12.00 9,395 +0.03(+0.25%)
Jul 09, 2021 11.65 12.00 11.45 11.97 1,350,512 +0.32(+2.75%)
Jul 08, 2021 11.98 11.98 11.46 11.65 117,991 -0.35(-2.92%)
Jul 07, 2021 12.41 12.41 11.91 12.00 145,609 -0.41(-3.30%)
Jul 06, 2021 11.99 12.90 11.92 12.41 274,305 +0.51(+4.29%)
Jul 02, 2021 11.97 12.32 11.86 11.90 68,904 -0.06(-0.50%)
Jul 01, 2021 12.30 12.35 11.86 11.96 420,581 -0.35(-2.88%)
Jun 30, 2021 12.68 12.68 11.86 12.31 513,820 -0.34(-2.65%)
Jun 29, 2021 12.36 12.74 12.19 12.65 100,114 +0.35(+2.85%)
Jun 28, 2021 12.25 12.40 12.14 12.30 82,250 +0.00(+0.00%)
Jun 25, 2021 12.04 12.34 12.04 12.30 508,971 +0.26(+2.16%)
Jun 24, 2021 12.04 12.05 11.91 12.04 328,012 +0.09(+0.75%)
Jun 23, 2021 11.84 12.02 11.74 11.95 117,303 +0.13(+1.10%)
Jun 22, 2021 11.50 11.89 11.21 11.82 311,683 +0.36(+3.14%)
Jun 21, 2021 11.26 11.49 11.00 11.46 75,611 +0.26(+2.32%)
Jun 18, 2021 11.14 11.24 10.91 11.20 493,793 +0.06(+0.54%)
Jun 17, 2021 11.29 11.29 11.07 11.14 220,386 -0.16(-1.42%)
Jun 16, 2021 11.50 11.67 11.21 11.30 209,719 -0.15(-1.31%)
Jun 15, 2021 11.58 11.58 11.35 11.45 213,446 -0.05(-0.43%)
Jun 14, 2021 11.55 11.72 11.43 11.50 212,512 +0.00(+0.00%)
Jun 11, 2021 11.33 11.73 11.32 11.50 604,371 +0.14(+1.23%)
Jun 10, 2021 11.13 11.53 11.09 11.36 380,779 +0.21(+1.88%)
Jun 09, 2021 10.79 11.18 10.79 11.15 452,856 +0.40(+3.72%)
Jun 08, 2021 10.55 10.78 10.55 10.75 159,399 +0.16(+1.51%)
Jun 07, 2021 10.55 10.64 10.50 10.59 18,665 +0.11(+1.05%)
Jun 04, 2021 10.39 10.55 10.39 10.48 181,006 +0.07(+0.67%)
Jun 03, 2021 10.41 10.45 10.36 10.41 23,320 -0.01(-0.10%)
Jun 02, 2021 10.59 10.65 10.39 10.42 197,852 -0.17(-1.61%)
Jun 01, 2021 10.36 10.63 10.36 10.59 66,576 +0.19(+1.83%)
May 28, 2021 10.34 10.65 10.25 10.40 100,649 +0.07(+0.68%)
May 27, 2021 10.63 10.66 10.33 10.33 159,935 -0.26(-2.46%)
May 26, 2021 10.58 10.72 10.40 10.59 80,181 +0.09(+0.86%)
May 25, 2021 10.73 10.73 10.45 10.50 42,435 -0.22(-2.05%)
May 24, 2021 10.90 10.99 10.63 10.72 192,534 -0.08(-0.74%)
May 21, 2021 10.71 11.00 10.50 10.80 600,205 +0.16(+1.50%)
May 20, 2021 10.46 10.73 10.37 10.64 337,808 +0.14(+1.33%)
May 19, 2021 10.35 10.66 10.29 10.50 362,188 +0.15(+1.45%)
May 18, 2021 10.34 10.49 10.23 10.35 198,402 +0.01(+0.10%)
May 17, 2021 10.35 10.48 10.18 10.34 113,648 +0.00(+0.00%)
May 14, 2021 10.33 10.54 10.33 10.34 144,128 -0.01(-0.10%)
May 13, 2021 10.62 10.62 10.22 10.35 620,167 -0.24(-2.27%)
May 12, 2021 10.70 10.70 10.48 10.59 209,496 -0.13(-1.21%)
May 11, 2021 10.73 11.00 10.48 10.72 643,772 -0.18(-1.65%)
May 10, 2021 10.93 11.28 10.86 10.90 191,685 +0.00(+0.00%)
May 07, 2021 10.99 11.15 10.73 10.90 593,175 -0.20(-1.80%)
May 06, 2021 11.37 11.49 11.00 11.10 1,238,161 -0.28(-2.46%)
May 05, 2021 10.98 11.55 10.91 11.38 2,137,030 +0.46(+4.21%)
May 04, 2021 10.99 10.99 10.84 10.92 314,392 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.