Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

2.490 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.540 3.680 3.200 3.310 1,014,546 -0.33(-9.07%)
Apr 29, 2024 3.880 4.020 3.530 3.640 738,075 -0.14(-3.70%)
Apr 26, 2024 3.700 3.810 3.650 3.780 367,911 +0.12(+3.28%)
Apr 25, 2024 3.750 3.800 3.610 3.660 371,335 -0.08(-2.14%)
Apr 24, 2024 3.780 3.830 3.620 3.740 252,936 -0.12(-3.11%)
Apr 23, 2024 3.470 3.940 3.450 3.860 469,227 +0.37(+10.60%)
Apr 22, 2024 3.450 3.600 3.351 3.490 304,500 -0.16(-4.38%)
Apr 19, 2024 3.600 3.900 3.534 3.650 719,912 +0.07(+1.96%)
Apr 18, 2024 3.680 3.750 3.510 3.580 349,877 -0.12(-3.24%)
Apr 17, 2024 3.750 3.800 3.350 3.700 557,456 -0.06(-1.60%)
Apr 16, 2024 3.760 3.780 3.410 3.760 551,524 -0.10(-2.59%)
Apr 15, 2024 4.080 4.220 3.770 3.860 901,920 +0.00(+0.00%)
Apr 12, 2024 4.420 4.650 3.563 3.860 2,372,903 -0.38(-8.96%)
Apr 11, 2024 3.690 4.570 3.461 4.240 4,385,659 +0.85(+24.89%)
Apr 10, 2024 3.240 3.395 3.080 3.395 373,449 +0.08(+2.26%)
Apr 09, 2024 3.490 3.510 3.170 3.320 396,493 -0.08(-2.35%)
Apr 08, 2024 3.300 3.580 3.000 3.400 906,217 +0.25(+7.94%)
Apr 05, 2024 3.220 3.470 3.000 3.150 850,512 -0.11(-3.37%)
Apr 04, 2024 3.630 3.700 3.160 3.260 1,053,073 -0.41(-11.17%)
Apr 03, 2024 3.500 3.880 3.130 3.670 2,772,343 +0.30(+8.90%)
Apr 02, 2024 2.800 3.490 2.670 3.370 3,278,951 +0.62(+22.55%)
Apr 01, 2024 2.240 2.799 2.220 2.750 720,334 +0.54(+24.43%)
Mar 28, 2024 2.200 2.260 2.180 2.210 225,480 +0.01(+0.45%)
Mar 27, 2024 2.220 2.220 2.150 2.200 112,843 +0.07(+3.29%)
Mar 26, 2024 2.190 2.190 2.110 2.130 104,343 -0.04(-1.84%)
Mar 25, 2024 2.190 2.220 2.140 2.170 131,767 -0.01(-0.46%)
Mar 22, 2024 2.300 2.320 2.150 2.180 125,333 -0.12(-5.22%)
Mar 21, 2024 2.400 2.450 2.280 2.300 143,077 -0.08(-3.36%)
Mar 20, 2024 2.350 2.410 2.310 2.380 247,454 +0.01(+0.42%)
Mar 19, 2024 2.390 2.520 2.350 2.370 131,582 -0.07(-2.87%)
Mar 18, 2024 2.450 2.520 2.340 2.440 128,870 -0.05(-2.01%)
Mar 15, 2024 2.330 2.510 2.260 2.490 145,668 +0.16(+6.87%)
Mar 14, 2024 2.320 2.350 2.245 2.330 127,542 +0.01(+0.43%)
Mar 13, 2024 2.270 2.370 2.200 2.320 172,714 +0.08(+3.57%)
Mar 12, 2024 2.270 2.300 2.200 2.240 101,907 -0.03(-1.32%)
Mar 11, 2024 2.300 2.450 2.250 2.270 170,034 -0.01(-0.44%)
Mar 08, 2024 2.280 2.314 2.240 2.280 207,189 +0.00(+0.00%)
Mar 07, 2024 2.250 2.446 2.192 2.280 278,548 +0.04(+1.79%)
Mar 06, 2024 1.970 2.260 1.970 2.240 448,628 +0.27(+13.71%)
Mar 05, 2024 2.010 2.030 1.960 1.970 62,791 -0.01(-0.51%)
Mar 04, 2024 1.990 2.040 1.950 1.980 145,365 +0.02(+1.02%)
Mar 01, 2024 1.900 1.990 1.870 1.960 128,969 +0.08(+4.26%)
Feb 29, 2024 1.920 1.970 1.870 1.880 111,429 -0.03(-1.57%)
Feb 28, 2024 1.990 1.990 1.880 1.910 127,369 -0.04(-2.05%)
Feb 27, 2024 1.960 2.030 1.940 1.950 159,838 -0.04(-2.01%)
Feb 26, 2024 2.010 2.050 1.960 1.990 53,009 -0.01(-0.50%)
Feb 23, 2024 1.970 2.030 1.960 2.000 58,076 +0.02(+1.01%)
Feb 22, 2024 1.970 2.020 1.940 1.980 109,078 -0.04(-1.98%)
Feb 21, 2024 2.030 2.080 1.970 2.020 92,354 -0.03(-1.46%)
Feb 20, 2024 2.150 2.150 2.000 2.050 88,006 -0.10(-4.65%)
Feb 16, 2024 2.120 2.268 2.080 2.150 137,119 +0.01(+0.47%)
Feb 15, 2024 2.010 2.160 2.010 2.140 142,836 +0.12(+5.94%)
Feb 14, 2024 1.950 2.020 1.930 2.020 78,181 +0.09(+4.66%)
Feb 13, 2024 1.960 2.020 1.930 1.930 101,902 -0.09(-4.46%)
Feb 12, 2024 2.060 2.120 1.990 2.020 133,079 -0.02(-0.98%)
Feb 09, 2024 1.940 2.050 1.930 2.040 148,854 +0.13(+6.81%)
Feb 08, 2024 1.890 1.930 1.880 1.910 74,462 +0.02(+1.06%)
Feb 07, 2024 1.900 1.930 1.880 1.890 83,953 -0.01(-0.53%)
Feb 06, 2024 1.910 1.950 1.890 1.900 68,003 +0.02(+1.06%)
Feb 05, 2024 1.990 2.038 1.870 1.880 134,060 -0.13(-6.47%)
Feb 02, 2024 2.030 2.090 1.940 2.010 117,150 -0.09(-4.29%)
Feb 01, 2024 2.020 2.140 2.010 2.100 106,859 +0.09(+4.48%)
Jan 31, 2024 1.940 2.100 1.930 2.010 129,446 +0.06(+3.08%)
Jan 30, 2024 2.030 2.030 1.930 1.950 146,053 -0.10(-4.88%)
Jan 29, 2024 2.040 2.060 1.980 2.050 106,913 -0.01(-0.49%)
Jan 26, 2024 2.060 2.100 2.010 2.060 88,074 -0.02(-0.96%)
Jan 25, 2024 2.120 2.140 2.000 2.080 98,473 +0.00(+0.00%)
Jan 24, 2024 2.130 2.199 2.050 2.080 76,528 -0.09(-4.15%)
Jan 23, 2024 2.120 2.204 2.090 2.170 103,310 +0.10(+4.83%)
Jan 22, 2024 2.050 2.170 2.040 2.070 92,181 -0.01(-0.48%)
Jan 19, 2024 2.120 2.120 1.990 2.080 95,099 +0.00(+0.00%)
Jan 18, 2024 2.160 2.200 2.020 2.080 103,469 -0.10(-4.59%)
Jan 17, 2024 2.160 2.200 2.103 2.180 89,367 +0.00(+0.00%)
Jan 16, 2024 2.360 2.370 2.150 2.180 171,242 -0.21(-8.79%)
Jan 12, 2024 2.500 2.530 2.370 2.390 167,623 -0.01(-0.42%)
Jan 11, 2024 2.470 2.480 2.340 2.400 119,202 -0.02(-0.83%)
Jan 10, 2024 2.650 2.650 2.410 2.420 295,949 -0.27(-10.04%)
Jan 09, 2024 2.500 2.710 2.430 2.690 289,546 +0.19(+7.60%)
Jan 08, 2024 2.380 2.550 2.330 2.500 168,908 +0.12(+5.04%)
Jan 05, 2024 2.350 2.674 2.220 2.380 261,374 +0.06(+2.59%)
Jan 04, 2024 2.410 2.427 2.300 2.320 92,601 -0.08(-3.33%)
Jan 03, 2024 2.610 2.610 2.320 2.400 248,704 -0.18(-6.98%)
Jan 02, 2024 2.500 2.690 2.400 2.580 196,097 +0.13(+5.31%)
Dec 29, 2023 2.750 2.797 2.410 2.450 278,889 -0.29(-10.58%)
Dec 28, 2023 2.660 2.980 2.640 2.740 397,149 +0.14(+5.38%)
Dec 27, 2023 2.250 2.880 2.210 2.600 771,380 +0.36(+16.07%)
Dec 26, 2023 2.140 2.250 2.100 2.240 159,548 +0.13(+6.16%)
Dec 22, 2023 1.990 2.150 1.990 2.110 177,299 +0.12(+6.03%)
Dec 21, 2023 2.120 2.120 1.939 1.990 165,899 -0.10(-4.78%)
Dec 20, 2023 2.170 2.200 2.060 2.090 128,577 -0.09(-4.13%)
Dec 19, 2023 2.170 2.210 2.140 2.180 125,878 +0.03(+1.40%)
Dec 18, 2023 2.260 2.260 2.110 2.150 97,272 -0.10(-4.44%)
Dec 15, 2023 2.260 2.340 2.180 2.250 117,384 +0.03(+1.35%)
Dec 14, 2023 2.030 2.250 2.030 2.220 237,447 +0.20(+9.90%)
Dec 13, 2023 1.920 2.060 1.880 2.020 224,538 +0.11(+5.76%)
Dec 12, 2023 2.000 2.000 1.910 1.910 205,777 -0.10(-4.98%)
Dec 11, 2023 2.080 2.107 1.970 2.010 195,474 -0.09(-4.29%)
Dec 08, 2023 2.100 2.150 2.060 2.100 90,962 -0.03(-1.41%)
Dec 07, 2023 2.040 2.160 2.020 2.130 124,999 +0.06(+2.90%)
Dec 06, 2023 2.060 2.130 2.030 2.070 99,392 +0.02(+0.98%)
Dec 05, 2023 2.150 2.190 2.020 2.050 114,198 -0.09(-4.21%)
Dec 04, 2023 2.170 2.211 2.110 2.140 174,209 -0.03(-1.38%)
Dec 01, 2023 2.140 2.180 2.120 2.170 207,575 +0.03(+1.40%)
Nov 30, 2023 2.170 2.190 2.110 2.140 111,803 -0.03(-1.38%)
Nov 29, 2023 2.190 2.200 2.126 2.170 190,809 -0.01(-0.46%)
Nov 28, 2023 2.170 2.200 2.116 2.180 248,802 +0.02(+0.93%)
Nov 27, 2023 2.090 2.200 2.030 2.160 272,614 +0.13(+6.40%)
Nov 24, 2023 2.000 2.080 1.990 2.030 82,529 +0.04(+2.01%)
Nov 22, 2023 2.140 2.140 1.960 1.990 185,880 -0.14(-6.57%)
Nov 21, 2023 2.140 2.170 2.070 2.130 134,687 -0.03(-1.39%)
Nov 20, 2023 2.100 2.160 2.020 2.160 147,925 +0.05(+2.37%)
Nov 17, 2023 2.150 2.150 1.920 2.110 216,526 +0.02(+0.96%)
Nov 16, 2023 2.350 2.370 2.019 2.090 446,164 -0.09(-4.13%)
Nov 15, 2023 1.850 2.290 1.630 2.180 712,376 +0.42(+24.00%)
Nov 14, 2023 1.971 1.971 1.758 1.758 238,286 -0.09(-4.97%)
Nov 13, 2023 1.811 1.850 1.800 1.850 267,812 +0.04(+1.93%)
Nov 10, 2023 2.190 2.190 1.800 1.815 421,546 -0.40(-18.13%)
Nov 09, 2023 2.300 2.385 2.200 2.217 95,310 -0.05(-2.08%)
Nov 08, 2023 2.503 2.503 2.228 2.264 106,108 -0.24(-9.55%)
Nov 07, 2023 2.583 2.595 2.429 2.503 56,752 -0.10(-3.73%)
Nov 06, 2023 2.600 2.699 2.497 2.600 137,250 +0.07(+2.60%)
Nov 03, 2023 2.308 2.620 2.300 2.534 217,851 +0.26(+11.24%)
Nov 02, 2023 2.300 2.349 2.250 2.278 184,413 -0.02(-0.91%)
Nov 01, 2023 2.400 2.400 2.201 2.299 121,186 +0.08(+3.51%)
Oct 31, 2023 2.161 2.320 2.161 2.221 206,644 +0.06(+2.78%)
Oct 30, 2023 2.565 2.565 2.105 2.161 375,996 -0.37(-14.58%)
Oct 27, 2023 2.501 2.710 2.451 2.530 274,534 -0.11(-4.02%)
Oct 26, 2023 2.700 2.799 2.450 2.636 653,907 -0.42(-13.63%)
Oct 25, 2023 3.030 3.185 2.970 3.052 76,080 -0.06(-1.99%)
Oct 24, 2023 3.292 3.340 3.101 3.114 133,648 -0.18(-5.49%)
Oct 23, 2023 3.150 3.295 2.910 3.295 199,943 +0.22(+7.02%)
Oct 20, 2023 2.900 3.495 2.835 3.079 381,101 +0.12(+4.20%)
Oct 19, 2023 3.000 3.156 2.800 2.955 187,774 -0.04(-1.17%)
Oct 18, 2023 3.093 3.093 2.901 2.990 93,716 +0.03(+1.01%)
Oct 17, 2023 2.940 3.099 2.935 2.960 84,373 -0.05(-1.66%)
Oct 16, 2023 2.900 3.087 2.830 3.010 127,617 +0.08(+2.80%)
Oct 13, 2023 2.900 2.975 2.800 2.928 150,246 +0.15(+5.32%)
Oct 12, 2023 2.974 2.974 2.654 2.780 163,478 -0.10(-3.47%)
Oct 11, 2023 3.000 3.000 2.751 2.880 91,604 -0.06(-1.97%)
Oct 10, 2023 2.868 3.039 2.829 2.938 100,422 -0.01(-0.41%)
Oct 09, 2023 2.790 3.087 2.720 2.950 173,293 +0.16(+5.73%)
Oct 06, 2023 2.700 2.810 2.640 2.790 142,933 +0.08(+2.84%)
Oct 05, 2023 2.806 2.830 2.650 2.713 139,576 -0.12(-4.13%)
Oct 04, 2023 2.860 2.910 2.601 2.830 259,277 -0.08(-2.75%)
Oct 03, 2023 2.885 2.980 2.869 2.910 70,290 +0.03(+0.87%)
Oct 02, 2023 3.000 3.087 2.853 2.885 149,154 -0.10(-3.32%)
Sep 29, 2023 2.910 3.034 2.910 2.984 70,442 +0.08(+2.61%)
Sep 28, 2023 3.004 3.077 2.900 2.908 134,788 -0.09(-3.03%)
Sep 27, 2023 3.000 3.100 2.950 2.999 110,496 -0.00(-0.03%)
Sep 26, 2023 3.014 3.100 2.980 3.000 112,045 -0.08(-2.44%)
Sep 25, 2023 3.100 3.130 3.034 3.075 90,358 -0.06(-2.07%)
Sep 22, 2023 3.300 3.360 3.050 3.140 91,233 -0.10(-3.15%)
Sep 21, 2023 3.300 3.340 3.200 3.242 65,162 -0.10(-2.93%)
Sep 20, 2023 3.200 3.474 3.200 3.340 72,514 +0.00(+0.06%)
Sep 19, 2023 3.400 3.427 3.210 3.338 84,195 -0.09(-2.60%)
Sep 18, 2023 3.497 3.497 3.300 3.427 70,913 +0.19(+5.77%)
Sep 15, 2023 3.314 3.490 3.240 3.240 150,893 +0.01(+0.31%)
Sep 14, 2023 3.095 3.290 3.038 3.230 172,831 +0.20(+6.60%)
Sep 13, 2023 3.050 3.110 3.000 3.030 114,872 +0.03(+0.87%)
Sep 12, 2023 3.210 3.210 2.950 3.004 178,856 -0.01(-0.46%)
Sep 11, 2023 3.200 3.210 2.995 3.018 173,434 -0.10(-3.30%)
Sep 08, 2023 3.383 3.476 3.100 3.121 181,312 -0.24(-7.14%)
Sep 07, 2023 3.600 3.743 3.310 3.361 340,538 -0.17(-4.84%)
Sep 06, 2023 3.600 3.800 3.501 3.532 388,377 +0.20(+6.07%)
Sep 05, 2023 3.458 3.565 3.226 3.330 168,119 -0.17(-4.97%)
Sep 01, 2023 3.520 3.650 3.500 3.504 61,751 +0.00(+0.11%)
Aug 31, 2023 3.700 3.700 3.500 3.500 75,442 -0.08(-2.23%)
Aug 30, 2023 3.479 3.690 3.360 3.580 159,518 +0.09(+2.64%)
Aug 29, 2023 3.300 3.490 3.226 3.488 108,056 +0.18(+5.35%)
Aug 28, 2023 3.467 3.467 3.224 3.311 172,913 +0.00(+0.15%)
Aug 25, 2023 3.450 3.500 3.250 3.306 151,498 -0.14(-4.17%)
Aug 24, 2023 3.655 3.700 3.401 3.450 146,535 -0.29(-7.73%)
Aug 23, 2023 3.500 3.840 3.454 3.739 226,070 +0.23(+6.58%)
Aug 22, 2023 3.650 3.700 3.410 3.508 152,809 -0.18(-4.83%)
Aug 21, 2023 3.530 3.700 3.410 3.686 141,607 +0.12(+3.28%)
Aug 18, 2023 3.505 3.749 3.505 3.569 89,908 +0.00(+0.14%)
Aug 17, 2023 3.510 3.600 3.500 3.564 82,531 +0.04(+1.25%)
Aug 16, 2023 3.600 3.720 3.410 3.520 146,611 -0.05(-1.35%)
Aug 15, 2023 3.800 3.800 3.535 3.568 117,803 -0.20(-5.36%)
Aug 14, 2023 3.993 4.000 3.639 3.770 168,592 -0.32(-7.94%)
Aug 11, 2023 3.950 4.100 3.910 4.095 121,327 +0.04(+1.11%)
Aug 10, 2023 3.931 4.193 3.856 4.050 103,559 +0.09(+2.22%)
Aug 09, 2023 4.100 4.100 3.907 3.962 124,770 -0.24(-5.67%)
Aug 08, 2023 4.050 4.200 3.910 4.200 91,462 +0.15(+3.65%)
Aug 07, 2023 4.200 4.299 3.856 4.052 233,592 -0.25(-5.77%)
Aug 04, 2023 4.270 4.491 4.250 4.300 138,825 +0.06(+1.42%)
Aug 03, 2023 4.170 4.400 4.100 4.240 83,929 +0.03(+0.71%)
Aug 02, 2023 4.500 4.501 4.021 4.210 234,751 -0.26(-5.82%)
Aug 01, 2023 4.450 4.500 4.320 4.470 113,030 +0.00(+0.00%)
Jul 31, 2023 4.479 4.574 4.347 4.470 128,084 -0.01(-0.16%)
Jul 28, 2023 4.318 4.548 4.318 4.477 145,485 +0.16(+3.59%)
Jul 27, 2023 4.794 4.798 4.300 4.322 237,536 -0.49(-10.15%)
Jul 26, 2023 4.552 4.900 4.401 4.810 278,045 +0.16(+3.40%)
Jul 25, 2023 4.350 4.791 4.350 4.652 206,940 +0.30(+6.94%)
Jul 24, 2023 4.800 4.800 4.300 4.350 227,077 -0.33(-7.01%)
Jul 21, 2023 4.800 4.898 4.514 4.678 244,276 +0.04(+0.95%)
Jul 20, 2023 4.546 4.850 4.400 4.634 418,642 +0.22(+5.06%)
Jul 19, 2023 4.469 4.555 4.247 4.411 191,678 +0.01(+0.25%)
Jul 18, 2023 4.555 4.650 4.300 4.400 186,717 -0.15(-3.40%)
Jul 17, 2023 4.225 4.699 4.200 4.555 265,443 +0.25(+5.86%)
Jul 14, 2023 4.800 4.898 4.201 4.303 458,522 -0.40(-8.45%)
Jul 13, 2023 4.298 4.995 4.270 4.700 1,122,666 +0.59(+14.38%)
Jul 12, 2023 3.600 4.290 3.591 4.109 594,979 +0.51(+14.30%)
Jul 11, 2023 3.251 3.595 3.249 3.595 303,322 +0.34(+10.55%)
Jul 10, 2023 3.100 3.290 3.077 3.252 203,505 +0.16(+5.07%)
Jul 07, 2023 3.080 3.154 3.000 3.095 181,173 +0.02(+0.72%)
Jul 06, 2023 3.168 3.168 2.950 3.073 148,350 -0.10(-3.00%)
Jul 05, 2023 3.170 3.299 3.132 3.168 221,996 -0.01(-0.19%)
Jul 03, 2023 3.046 3.200 3.018 3.174 192,372 +0.22(+7.48%)
Jun 30, 2023 3.000 3.000 2.800 2.953 205,808 +0.03(+1.16%)
Jun 29, 2023 2.950 3.061 2.860 2.919 217,629 +0.06(+2.06%)
Jun 28, 2023 3.001 3.060 2.850 2.860 305,882 -0.14(-4.67%)
Jun 27, 2023 3.186 3.190 3.000 3.000 246,478 -0.10(-3.38%)
Jun 26, 2023 3.222 3.270 3.105 3.105 189,412 -0.04(-1.11%)
Jun 23, 2023 3.229 3.330 3.140 3.140 1,618,184 -0.06(-1.88%)
Jun 22, 2023 3.171 3.250 3.105 3.200 121,313 +0.01(+0.34%)
Jun 21, 2023 3.200 3.228 3.111 3.189 204,792 -0.02(-0.75%)
Jun 20, 2023 3.350 3.350 3.170 3.213 290,504 -0.19(-5.50%)
Jun 16, 2023 3.300 3.400 3.200 3.400 270,903 +0.11(+3.34%)
Jun 15, 2023 3.290 3.385 3.150 3.290 199,180 +0.08(+2.65%)
Jun 14, 2023 3.203 3.400 3.150 3.205 186,995 -0.08(-2.38%)
Jun 13, 2023 3.204 3.290 3.122 3.283 213,424 +0.11(+3.63%)
Jun 12, 2023 3.280 3.281 3.152 3.168 224,085 -0.04(-1.12%)
Jun 09, 2023 3.400 3.400 3.198 3.204 231,858 -0.13(-3.81%)
Jun 08, 2023 3.600 3.615 3.310 3.331 193,312 -0.14(-3.95%)
Jun 07, 2023 3.600 3.737 3.423 3.468 210,391 -0.18(-5.01%)
Jun 06, 2023 3.306 3.720 3.305 3.651 242,307 +0.26(+7.83%)
Jun 05, 2023 3.325 3.545 3.275 3.386 182,092 +0.02(+0.53%)
Jun 02, 2023 3.500 3.555 3.310 3.368 167,190 -0.06(-1.61%)
Jun 01, 2023 3.455 3.488 3.300 3.423 207,283 +0.06(+1.88%)
May 31, 2023 3.400 3.437 3.350 3.360 156,561 -0.04(-1.03%)
May 30, 2023 3.444 3.500 3.371 3.395 132,448 -0.00(-0.15%)
May 26, 2023 3.518 3.555 3.350 3.400 195,264 -0.03(-0.76%)
May 25, 2023 3.600 3.662 3.350 3.426 246,636 -0.17(-4.70%)
May 24, 2023 3.733 3.800 3.551 3.595 231,264 -0.14(-3.80%)
May 23, 2023 3.700 3.939 3.700 3.737 182,634 -0.03(-0.72%)
May 22, 2023 3.796 3.825 3.708 3.764 215,440 -0.01(-0.19%)
May 19, 2023 3.989 3.989 3.710 3.771 229,135 -0.08(-2.08%)
May 18, 2023 3.900 3.990 3.660 3.851 231,537 -0.10(-2.58%)
May 17, 2023 3.790 3.990 3.652 3.953 323,995 +0.25(+6.84%)
May 16, 2023 3.621 3.769 3.602 3.700 196,410 +0.01(+0.33%)
May 15, 2023 3.569 3.715 3.550 3.688 181,135 +0.06(+1.60%)
May 12, 2023 3.750 3.800 3.521 3.630 339,514 -0.14(-3.66%)
May 11, 2023 4.000 4.000 3.752 3.768 164,943 -0.23(-5.78%)
May 10, 2023 3.958 4.073 3.910 3.999 111,967 +0.01(+0.35%)
May 09, 2023 4.034 4.097 3.895 3.985 181,904 -0.13(-3.21%)
May 08, 2023 4.100 4.263 4.000 4.117 194,295 +0.05(+1.35%)
May 05, 2023 4.000 4.150 3.776 4.062 276,430 +0.06(+1.55%)
May 04, 2023 4.260 4.300 3.930 4.000 443,357 -0.03(-0.62%)
May 03, 2023 3.971 4.250 3.909 4.025 341,391 +0.17(+4.52%)
May 02, 2023 3.997 3.997 3.800 3.851 217,166 -0.13(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.