Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.95 -0.14 (-0.99%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.13 13.13 12.81 12.91 70,734 -0.18(-1.37%)
Apr 29, 2024 13.62 13.62 13.05 13.09 183,601 -0.54(-3.96%)
Apr 26, 2024 13.78 13.78 13.59 13.63 54,280 -0.06(-0.44%)
Apr 25, 2024 13.51 13.95 13.49 13.69 74,441 +0.17(+1.26%)
Apr 24, 2024 13.20 13.57 13.20 13.52 98,964 +0.25(+1.88%)
Apr 23, 2024 13.16 13.42 13.16 13.27 78,671 +0.04(+0.30%)
Apr 22, 2024 13.28 13.48 13.14 13.23 125,053 +0.08(+0.61%)
Apr 19, 2024 13.38 13.51 13.15 13.15 93,637 -0.27(-2.01%)
Apr 18, 2024 13.57 13.72 13.42 13.42 50,905 -0.06(-0.44%)
Apr 17, 2024 13.85 13.88 13.45 13.48 51,219 -0.27(-1.96%)
Apr 16, 2024 13.31 13.77 13.21 13.75 74,393 +0.41(+3.07%)
Apr 15, 2024 13.45 13.68 13.34 13.34 41,334 -0.11(-0.82%)
Apr 12, 2024 13.49 13.63 13.36 13.45 36,493 -0.12(-0.88%)
Apr 11, 2024 13.55 13.62 13.41 13.57 36,500 +0.03(+0.22%)
Apr 10, 2024 13.41 13.69 13.41 13.54 46,635 +0.00(+0.00%)
Apr 09, 2024 14.03 14.03 13.51 13.54 52,584 -0.35(-2.52%)
Apr 08, 2024 13.71 14.12 13.71 13.89 76,301 +0.21(+1.53%)
Apr 05, 2024 13.64 13.87 13.41 13.68 52,271 +0.05(+0.37%)
Apr 04, 2024 13.72 14.11 13.55 13.63 69,357 -0.07(-0.51%)
Apr 03, 2024 13.73 14.02 13.62 13.70 59,413 -0.10(-0.72%)
Apr 02, 2024 13.14 13.90 13.12 13.80 144,655 +0.50(+3.75%)
Apr 01, 2024 13.52 13.52 13.18 13.30 78,006 -0.22(-1.62%)
Mar 28, 2024 13.58 13.39 13.38 13.52 154,340 +0.33(+2.50%)
Mar 27, 2024 12.56 13.57 12.56 13.19 198,983 +0.62(+4.97%)
Mar 26, 2024 12.74 12.78 12.45 12.56 112,385 -0.22(-1.73%)
Mar 25, 2024 12.82 12.97 12.73 12.78 74,908 -0.02(-0.15%)
Mar 22, 2024 12.95 12.98 12.79 12.80 33,519 -0.15(-1.19%)
Mar 21, 2024 12.83 13.01 12.76 12.96 48,143 +0.23(+1.81%)
Mar 20, 2024 12.37 12.84 12.37 12.73 90,241 +0.33(+2.64%)
Mar 19, 2024 12.42 12.50 12.32 12.40 46,022 +0.00(+0.00%)
Mar 18, 2024 12.83 12.83 12.35 12.40 73,526 -0.43(-3.37%)
Mar 15, 2024 12.26 12.85 12.26 12.83 146,103 +0.42(+3.41%)
Mar 14, 2024 12.74 12.74 12.24 12.41 44,379 -0.12(-0.92%)
Mar 13, 2024 12.69 12.69 12.35 12.52 60,356 +0.39(+3.25%)
Mar 12, 2024 12.15 12.46 11.88 12.13 70,196 +0.12(+0.96%)
Mar 11, 2024 12.02 12.11 11.97 12.01 24,797 -0.12(-0.95%)
Mar 08, 2024 12.49 12.75 12.00 12.13 40,280 -0.25(-2.02%)
Mar 07, 2024 11.93 12.40 11.88 12.38 40,443 +0.41(+3.45%)
Mar 06, 2024 11.95 12.09 11.84 11.97 37,061 +0.03(+0.24%)
Mar 05, 2024 11.66 12.01 11.63 11.94 54,121 +0.33(+2.81%)
Mar 04, 2024 11.51 12.16 11.36 11.61 109,639 +0.20(+1.77%)
Mar 01, 2024 12.24 12.47 11.06 11.41 353,486 -0.37(-3.10%)
Feb 29, 2024 12.27 12.37 11.75 11.77 124,909 -0.63(-5.11%)
Feb 28, 2024 12.50 12.57 12.41 12.41 12,576 +0.06(+0.47%)
Feb 27, 2024 12.50 12.67 12.31 12.35 22,733 -0.23(-1.83%)
Feb 26, 2024 12.26 12.58 12.25 12.58 16,617 +0.08(+0.61%)
Feb 23, 2024 12.46 12.64 12.31 12.50 25,081 +0.01(+0.08%)
Feb 22, 2024 12.48 12.63 12.48 12.49 25,898 -0.06(-0.46%)
Feb 21, 2024 12.49 12.65 12.42 12.55 22,128 +0.12(+1.01%)
Feb 20, 2024 12.50 12.62 12.43 12.43 20,313 -0.25(-1.97%)
Feb 16, 2024 12.49 12.68 12.40 12.68 35,365 +0.25(+2.01%)
Feb 15, 2024 12.52 12.59 12.38 12.43 12,426 +0.08(+0.62%)
Feb 14, 2024 12.41 12.58 12.26 12.35 24,206 +0.05(+0.39%)
Feb 13, 2024 12.59 12.66 12.30 12.30 16,908 -0.21(-1.69%)
Feb 12, 2024 12.69 12.75 12.47 12.51 18,876 -0.02(-0.15%)
Feb 09, 2024 12.49 12.79 12.31 12.53 32,718 +0.09(+0.69%)
Feb 08, 2024 12.49 12.66 12.44 12.45 46,035 -0.11(-0.84%)
Feb 07, 2024 12.92 12.92 12.49 12.55 35,224 -0.25(-1.95%)
Feb 06, 2024 12.88 13.06 12.73 12.80 23,210 -0.10(-0.74%)
Feb 05, 2024 12.97 13.03 12.71 12.90 46,707 +0.01(+0.07%)
Feb 02, 2024 12.90 13.13 12.59 12.89 61,484 +0.11(+0.83%)
Feb 01, 2024 12.78 12.87 12.49 12.78 72,204 -0.15(-1.19%)
Jan 31, 2024 12.87 13.07 12.83 12.94 36,276 -0.07(-0.52%)
Jan 30, 2024 13.06 13.08 12.87 13.00 21,403 +0.01(+0.07%)
Jan 29, 2024 13.18 13.23 12.98 12.99 17,130 -0.17(-1.31%)
Jan 26, 2024 13.16 13.33 13.04 13.17 36,600 +0.09(+0.66%)
Jan 25, 2024 13.13 13.16 12.92 13.08 18,988 -0.06(-0.44%)
Jan 24, 2024 13.31 13.39 12.92 13.14 46,663 -0.08(-0.58%)
Jan 23, 2024 12.59 13.32 12.55 13.22 83,552 +0.67(+5.36%)
Jan 22, 2024 12.49 12.67 12.46 12.54 67,448 +0.08(+0.62%)
Jan 19, 2024 12.39 12.50 12.25 12.47 38,659 +0.11(+0.86%)
Jan 18, 2024 12.30 12.57 12.22 12.36 36,455 +0.01(+0.08%)
Jan 17, 2024 12.19 12.35 12.14 12.35 24,402 +0.10(+0.78%)
Jan 16, 2024 12.72 12.72 12.17 12.25 53,978 -0.12(-0.93%)
Jan 12, 2024 12.33 12.49 12.25 12.37 43,500 +0.10(+0.78%)
Jan 11, 2024 12.41 12.41 12.21 12.27 17,419 -0.04(-0.31%)
Jan 10, 2024 12.49 12.60 12.26 12.31 87,384 -0.18(-1.46%)
Jan 09, 2024 12.65 12.65 12.44 12.49 50,263 -0.24(-1.89%)
Jan 08, 2024 12.57 12.83 12.36 12.74 77,218 +0.28(+2.24%)
Jan 05, 2024 12.34 13.17 12.34 12.46 147,259 +0.12(+1.01%)
Jan 04, 2024 12.37 12.54 12.29 12.33 192,077 +0.08(+0.63%)
Jan 03, 2024 12.46 12.50 12.25 12.25 32,779 -0.20(-1.62%)
Jan 02, 2024 12.25 12.62 12.25 12.46 50,290 +0.08(+0.62%)
Dec 29, 2023 12.59 12.59 12.26 12.38 28,491 -0.15(-1.23%)
Dec 28, 2023 12.89 12.93 12.44 12.53 40,965 -0.24(-1.88%)
Dec 27, 2023 12.59 12.85 12.37 12.77 42,843 +0.21(+1.68%)
Dec 26, 2023 12.45 12.67 12.40 12.56 34,531 +0.09(+0.69%)
Dec 22, 2023 12.01 12.83 12.01 12.48 103,337 +0.53(+4.42%)
Dec 21, 2023 11.63 11.97 11.56 11.95 61,572 +0.42(+3.67%)
Dec 20, 2023 11.58 11.96 11.48 11.52 73,288 -0.01(-0.08%)
Dec 19, 2023 11.51 11.66 11.44 11.53 60,553 +0.08(+0.67%)
Dec 18, 2023 11.24 11.67 11.12 11.46 86,105 +0.27(+2.41%)
Dec 15, 2023 11.60 11.69 11.17 11.19 53,190 -0.42(-3.64%)
Dec 14, 2023 12.04 12.04 11.49 11.61 105,427 -0.46(-3.82%)
Dec 13, 2023 12.01 12.16 11.91 12.07 59,524 +0.06(+0.48%)
Dec 12, 2023 12.13 12.21 11.86 12.01 53,964 -0.20(-1.65%)
Dec 11, 2023 12.06 12.59 12.06 12.22 101,258 +0.21(+1.76%)
Dec 08, 2023 12.01 12.13 11.87 12.00 50,877 -0.02(-0.16%)
Dec 07, 2023 11.82 12.17 11.82 12.02 149,158 +0.20(+1.71%)
Dec 06, 2023 12.04 12.04 11.77 11.82 110,239 -0.12(-0.97%)
Dec 05, 2023 11.52 12.32 11.50 11.94 205,483 +0.41(+3.59%)
Dec 04, 2023 11.32 11.71 11.32 11.52 128,598 +0.12(+1.01%)
Dec 01, 2023 11.26 11.44 11.26 11.41 58,153 +0.11(+0.94%)
Nov 30, 2023 11.33 11.48 11.22 11.30 53,413 -0.06(-0.51%)
Nov 29, 2023 11.16 11.49 11.16 11.36 77,360 +0.30(+2.69%)
Nov 28, 2023 11.33 11.36 11.06 11.06 59,295 -0.22(-1.96%)
Nov 27, 2023 11.08 11.35 11.01 11.28 52,684 +0.17(+1.56%)
Nov 24, 2023 11.13 11.24 11.09 11.11 36,330 -0.03(-0.26%)
Nov 22, 2023 11.39 11.39 11.14 11.14 55,396 -0.25(-2.19%)
Nov 21, 2023 11.07 11.53 11.06 11.39 100,412 +0.21(+1.89%)
Nov 20, 2023 11.41 11.41 10.90 11.18 112,803 -0.33(-2.84%)
Nov 17, 2023 11.71 11.71 11.46 11.50 50,397 -0.09(-0.75%)
Nov 16, 2023 11.72 11.93 11.49 11.59 146,703 +0.03(+0.25%)
Nov 15, 2023 10.88 11.80 10.88 11.56 223,015 +0.81(+7.50%)
Nov 14, 2023 10.61 10.90 10.58 10.76 128,509 +0.25(+2.38%)
Nov 13, 2023 10.49 10.55 10.42 10.51 99,740 -0.01(-0.09%)
Nov 10, 2023 10.51 10.55 10.40 10.52 104,320 -0.02(-0.18%)
Nov 09, 2023 10.70 10.74 10.47 10.53 65,656 -0.11(-0.99%)
Nov 08, 2023 10.78 10.80 10.56 10.64 34,491 -0.02(-0.18%)
Nov 07, 2023 10.56 10.74 10.33 10.66 63,966 +0.12(+1.09%)
Nov 06, 2023 10.80 10.80 10.54 10.54 64,957 -0.13(-1.26%)
Nov 03, 2023 10.60 10.75 10.55 10.68 60,942 +0.12(+1.18%)
Nov 02, 2023 10.80 10.80 10.51 10.55 52,009 -0.15(-1.43%)
Nov 01, 2023 10.52 10.79 10.52 10.71 47,269 +0.15(+1.46%)
Oct 31, 2023 10.63 10.66 10.53 10.55 41,362 -0.08(-0.72%)
Oct 30, 2023 10.51 10.70 10.51 10.63 47,810 +0.09(+0.82%)
Oct 27, 2023 10.59 10.69 10.53 10.54 28,836 -0.06(-0.54%)
Oct 26, 2023 10.68 10.75 10.60 10.60 30,547 -0.06(-0.54%)
Oct 25, 2023 10.64 10.82 10.60 10.66 77,878 +0.04(+0.36%)
Oct 24, 2023 10.73 10.74 10.59 10.62 32,945 -0.02(-0.18%)
Oct 23, 2023 10.51 10.68 10.48 10.64 51,642 +0.18(+1.75%)
Oct 20, 2023 10.73 10.74 10.46 10.46 50,069 -0.33(-3.03%)
Oct 19, 2023 10.76 10.89 10.58 10.78 65,122 +0.06(+0.54%)
Oct 18, 2023 10.55 10.87 10.53 10.73 60,918 +0.13(+1.27%)
Oct 17, 2023 10.39 10.60 10.35 10.59 56,473 +0.15(+1.47%)
Oct 16, 2023 10.46 10.55 10.35 10.44 83,431 -0.06(-0.55%)
Oct 13, 2023 10.37 10.57 10.35 10.50 47,209 +0.12(+1.20%)
Oct 12, 2023 10.42 10.43 10.29 10.37 25,474 -0.04(-0.37%)
Oct 11, 2023 10.43 10.53 10.40 10.41 24,157 +0.00(+0.00%)
Oct 10, 2023 10.39 10.63 10.37 10.41 37,293 -0.04(-0.37%)
Oct 09, 2023 10.40 10.63 10.26 10.45 114,951 -0.25(-2.33%)
Oct 06, 2023 10.64 10.79 10.56 10.70 46,279 -0.02(-0.18%)
Oct 05, 2023 10.65 10.90 10.46 10.72 125,042 +0.11(+1.00%)
Oct 04, 2023 10.32 10.66 10.32 10.61 61,621 +0.00(+0.00%)
Oct 03, 2023 10.99 11.00 10.56 10.61 86,889 -0.37(-3.41%)
Oct 02, 2023 10.80 11.07 10.80 10.99 64,228 +0.15(+1.42%)
Sep 29, 2023 11.01 11.07 10.77 10.83 48,644 -0.18(-1.66%)
Sep 28, 2023 11.03 11.25 11.00 11.01 27,944 -0.01(-0.09%)
Sep 27, 2023 11.07 11.28 10.94 11.02 25,286 -0.11(-0.95%)
Sep 26, 2023 11.23 11.31 11.07 11.13 24,425 +0.00(+0.00%)
Sep 25, 2023 11.43 11.28 11.11 11.13 92,793 -0.26(-2.28%)
Sep 22, 2023 11.09 11.49 11.09 11.39 94,135 +0.29(+2.59%)
Sep 21, 2023 10.97 11.14 10.90 11.10 27,249 +0.09(+0.79%)
Sep 20, 2023 11.23 11.23 10.89 11.01 28,169 -0.10(-0.86%)
Sep 19, 2023 10.82 11.24 10.81 11.11 68,159 +0.30(+2.75%)
Sep 18, 2023 10.75 10.82 10.64 10.81 59,259 -0.01(-0.09%)
Sep 15, 2023 10.83 11.23 10.81 10.82 116,023 -0.01(-0.09%)
Sep 14, 2023 10.49 10.83 10.47 10.83 68,341 +0.36(+3.39%)
Sep 13, 2023 10.63 10.63 10.46 10.48 70,060 -0.09(-0.82%)
Sep 12, 2023 10.50 10.68 10.47 10.56 97,174 +0.10(+0.92%)
Sep 11, 2023 10.69 10.71 10.44 10.47 112,034 -0.12(-1.09%)
Sep 08, 2023 10.26 10.76 10.26 10.58 119,127 +0.30(+2.89%)
Sep 07, 2023 10.29 10.38 10.18 10.29 289,553 +0.06(+0.56%)
Sep 06, 2023 10.29 10.43 10.23 10.23 79,727 -0.05(-0.47%)
Sep 05, 2023 10.22 10.44 10.18 10.28 263,611 +0.10(+0.94%)
Sep 01, 2023 10.24 10.30 10.17 10.18 127,469 +0.02(+0.19%)
Aug 31, 2023 10.21 10.24 10.11 10.16 32,843 -0.02(-0.19%)
Aug 30, 2023 10.12 10.24 10.11 10.18 81,263 +0.09(+0.86%)
Aug 29, 2023 10.16 10.22 10.09 10.09 29,234 -0.03(-0.28%)
Aug 28, 2023 10.23 10.28 10.11 10.12 125,661 -0.05(-0.47%)
Aug 25, 2023 10.31 10.36 9.767 10.17 173,495 -0.11(-1.03%)
Aug 24, 2023 10.26 10.32 10.17 10.28 58,673 +0.01(+0.09%)
Aug 23, 2023 10.16 10.36 10.16 10.27 69,549 +0.06(+0.56%)
Aug 22, 2023 10.17 10.27 10.05 10.21 185,744 +0.10(+0.95%)
Aug 21, 2023 10.01 10.21 10.01 10.11 147,861 +0.11(+1.05%)
Aug 18, 2023 10.07 10.19 9.920 10.01 100,037 -0.07(-0.67%)
Aug 17, 2023 9.987 10.16 9.900 10.07 60,261 +0.17(+1.74%)
Aug 16, 2023 9.661 10.07 9.661 9.901 139,049 +0.47(+4.98%)
Aug 15, 2023 9.450 9.527 9.378 9.431 35,915 -0.04(-0.41%)
Aug 14, 2023 9.153 9.536 8.951 9.469 73,778 +0.23(+2.49%)
Aug 11, 2023 9.402 9.546 9.239 9.239 28,460 -0.23(-2.43%)
Aug 10, 2023 9.556 9.575 9.373 9.469 25,520 +0.08(+0.82%)
Aug 09, 2023 9.546 9.726 9.354 9.393 106,566 -0.16(-1.71%)
Aug 08, 2023 9.412 9.652 9.359 9.556 206,281 +0.17(+1.84%)
Aug 07, 2023 9.489 9.565 9.210 9.383 68,920 -0.04(-0.41%)
Aug 04, 2023 9.412 9.450 9.287 9.421 67,565 +0.07(+0.72%)
Aug 03, 2023 9.268 9.441 9.239 9.354 37,924 +0.14(+1.56%)
Aug 02, 2023 9.431 9.441 9.114 9.210 55,329 -0.18(-1.94%)
Aug 01, 2023 9.325 9.584 9.306 9.393 104,785 +0.09(+0.93%)
Jul 31, 2023 9.095 9.349 8.884 9.306 218,060 +0.32(+3.52%)
Jul 28, 2023 9.018 9.114 8.913 8.990 622,459 +0.35(+4.11%)
Jul 27, 2023 8.443 8.644 8.428 8.635 58,470 +0.20(+2.39%)
Jul 26, 2023 8.548 8.730 8.318 8.433 84,453 -0.11(-1.24%)
Jul 25, 2023 8.577 8.625 8.524 8.539 69,180 +0.04(+0.45%)
Jul 24, 2023 8.299 8.625 8.299 8.500 83,856 +0.20(+2.43%)
Jul 21, 2023 8.414 8.467 8.251 8.299 211,970 -0.05(-0.57%)
Jul 20, 2023 8.328 8.452 8.296 8.347 199,436 -0.01(-0.11%)
Jul 19, 2023 8.347 8.486 8.337 8.356 79,416 +0.01(+0.11%)
Jul 18, 2023 8.328 8.644 8.308 8.347 111,573 -0.01(-0.11%)
Jul 17, 2023 8.318 8.692 8.318 8.356 36,213 +0.05(+0.58%)
Jul 14, 2023 8.299 8.395 8.299 8.308 27,035 +0.03(+0.35%)
Jul 13, 2023 8.212 8.395 8.183 8.280 161,920 +0.03(+0.35%)
Jul 12, 2023 8.414 8.414 8.174 8.251 24,844 -0.11(-1.26%)
Jul 11, 2023 8.318 8.476 8.203 8.356 21,188 +0.01(+0.11%)
Jul 10, 2023 8.404 8.481 8.299 8.347 45,271 -0.04(-0.46%)
Jul 07, 2023 8.308 8.510 8.299 8.385 58,493 +0.08(+0.92%)
Jul 06, 2023 8.385 8.443 8.308 8.308 59,551 -0.09(-1.03%)
Jul 05, 2023 8.731 8.731 8.308 8.395 66,470 -0.30(-3.42%)
Jul 03, 2023 8.577 8.721 8.491 8.692 13,481 +0.12(+1.34%)
Jun 30, 2023 8.558 8.614 8.481 8.577 45,308 +0.00(+0.00%)
Jun 29, 2023 8.424 8.635 8.424 8.577 20,207 +0.15(+1.82%)
Jun 28, 2023 8.587 8.615 8.395 8.424 19,590 -0.03(-0.34%)
Jun 27, 2023 8.472 8.635 8.443 8.452 32,061 -0.09(-1.01%)
Jun 26, 2023 8.558 8.682 8.443 8.539 34,959 +0.11(+1.25%)
Jun 23, 2023 8.558 8.738 8.424 8.433 64,207 -0.25(-2.87%)
Jun 22, 2023 8.481 8.721 8.356 8.683 74,740 +0.24(+2.84%)
Jun 21, 2023 8.596 8.596 8.299 8.443 62,628 +0.10(+1.15%)
Jun 20, 2023 8.308 8.673 8.308 8.347 34,316 -0.05(-0.57%)
Jun 16, 2023 8.500 8.659 8.280 8.395 62,840 -0.03(-0.34%)
Jun 15, 2023 8.270 8.639 8.194 8.424 116,885 +0.33(+4.03%)
May 08, 2023 7.982 8.097 7.944 8.097 40,066 +0.13(+1.68%)
May 05, 2023 7.934 8.001 7.829 7.963 23,808 +0.03(+0.36%)
May 04, 2023 7.733 8.093 7.733 7.934 42,337 +0.21(+2.73%)
May 03, 2023 7.877 7.944 7.724 7.724 6,115 -0.15(-1.95%)
May 02, 2023 7.887 7.901 7.819 7.877 13,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.