Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.28 34.29 34.28 34.29 54,904 -0.01(-0.03%)
Apr 29, 2021 34.36 34.36 34.29 34.30 45,053 -0.02(-0.06%)
Apr 28, 2021 34.33 34.39 34.28 34.32 44,497 +0.03(+0.09%)
Apr 27, 2021 34.41 34.51 34.26 34.29 93,619 +0.01(+0.03%)
Apr 26, 2021 34.25 34.32 34.25 34.28 36,810 +0.03(+0.09%)
Apr 23, 2021 34.34 34.36 34.25 34.25 50,939 -0.03(-0.09%)
Apr 22, 2021 34.28 34.29 34.24 34.28 61,946 +0.01(+0.03%)
Apr 21, 2021 34.24 34.33 34.24 34.27 40,764 -0.01(-0.03%)
Apr 20, 2021 34.24 34.34 33.73 34.28 56,088 -0.05(-0.14%)
Apr 19, 2021 34.33 34.33 34.26 34.33 113,581 +0.06(+0.17%)
Apr 16, 2021 34.36 34.36 34.26 34.27 38,738 -0.01(-0.03%)
Apr 15, 2021 34.34 34.34 34.28 34.28 34,536 +0.00(+0.00%)
Apr 14, 2021 34.34 34.34 34.28 34.28 43,007 +0.00(+0.00%)
Apr 13, 2021 34.31 34.33 34.28 34.28 96,248 -0.02(-0.06%)
Apr 12, 2021 34.33 34.33 34.24 34.30 125,872 -0.01(-0.03%)
Apr 09, 2021 34.32 34.33 34.29 34.31 57,039 -0.02(-0.06%)
Apr 08, 2021 34.33 34.33 34.28 34.33 33,253 +0.05(+0.14%)
Apr 07, 2021 34.24 34.35 34.24 34.28 38,452 +0.03(+0.09%)
Apr 06, 2021 34.29 34.36 34.25 34.25 56,795 +0.00(+0.00%)
Apr 05, 2021 33.45 34.31 33.45 34.25 122,551 +0.11(+0.32%)
Apr 01, 2021 34.06 34.31 34.05 34.14 175,694 +0.10(+0.29%)
Mar 31, 2021 34.14 34.16 34.03 34.04 421,333 -0.04(-0.12%)
Mar 30, 2021 34.23 34.28 34.08 34.08 181,930 -0.18(-0.52%)
Mar 29, 2021 34.30 34.36 34.26 34.26 67,163 -0.03(-0.09%)
Mar 26, 2021 34.33 34.40 34.27 34.29 62,529 +0.02(+0.06%)
Mar 25, 2021 34.30 34.32 34.27 34.27 83,575 +0.01(+0.03%)
Mar 24, 2021 34.32 34.33 34.26 34.26 87,508 -0.02(-0.06%)
Mar 23, 2021 34.08 34.34 34.07 34.28 102,110 -0.02(-0.06%)
Mar 22, 2021 34.27 34.36 34.17 34.30 77,935 -0.03(-0.09%)
Mar 19, 2021 34.31 34.33 34.23 34.33 189,420 +0.03(+0.09%)
Mar 18, 2021 34.17 34.34 34.17 34.30 61,785 -0.01(-0.03%)
Mar 17, 2021 34.29 34.33 34.27 34.31 91,202 -0.03(-0.09%)
Mar 16, 2021 34.27 34.34 34.23 34.34 96,254 +0.07(+0.20%)
Mar 15, 2021 34.27 34.31 34.23 34.27 98,153 -0.03(-0.09%)
Mar 12, 2021 34.34 34.34 34.25 34.30 103,199 -0.01(-0.03%)
Mar 11, 2021 34.32 34.34 34.27 34.31 107,657 -0.01(-0.03%)
Mar 10, 2021 34.28 34.41 33.58 34.32 127,304 +0.05(+0.14%)
Mar 09, 2021 34.24 34.30 34.19 34.27 106,642 +0.03(+0.09%)
Mar 08, 2021 34.24 34.29 34.17 34.24 139,840 +0.00(+0.00%)
Mar 05, 2021 34.16 34.24 34.08 34.24 105,538 +0.11(+0.32%)
Mar 04, 2021 34.17 34.19 34.08 34.13 176,910 -0.03(-0.09%)
Mar 03, 2021 34.16 34.19 34.11 34.16 97,293 +0.08(+0.23%)
Mar 02, 2021 34.12 34.18 34.06 34.08 75,531 -0.11(-0.32%)
Mar 01, 2021 34.10 34.20 34.06 34.19 51,192 +0.13(+0.38%)
Feb 26, 2021 34.04 34.16 34.03 34.06 362,978 -0.03(-0.09%)
Feb 25, 2021 34.08 34.14 34.02 34.09 177,893 +0.04(+0.12%)
Feb 24, 2021 34.12 34.26 34.05 34.05 107,410 -0.03(-0.09%)
Feb 23, 2021 34.10 34.17 34.04 34.08 189,435 +0.02(+0.06%)
Feb 22, 2021 34.09 34.30 34.05 34.06 156,483 -0.04(-0.12%)
Feb 19, 2021 34.06 34.11 34.06 34.10 119,671 +0.05(+0.14%)
Feb 18, 2021 34.11 34.11 34.04 34.05 104,203 -0.05(-0.14%)
Feb 17, 2021 34.11 34.21 34.05 34.10 178,777 -0.11(-0.32%)
Feb 16, 2021 34.08 34.21 33.75 34.21 109,646 +0.12(+0.35%)
Feb 12, 2021 34.05 34.09 34.01 34.09 81,746 -0.04(-0.12%)
Feb 11, 2021 34.02 34.18 33.82 34.13 163,517 +0.08(+0.23%)
Feb 10, 2021 34.06 34.08 34.02 34.05 173,194 -0.02(-0.06%)
Feb 09, 2021 34.07 34.07 34.05 34.07 127,201 +0.00(+0.00%)
Feb 08, 2021 34.12 34.13 34.05 34.07 137,094 -0.02(-0.06%)
Feb 05, 2021 34.13 34.13 34.03 34.09 93,337 -0.02(-0.06%)
Feb 04, 2021 34.08 34.13 34.03 34.11 64,919 +0.04(+0.12%)
Feb 03, 2021 34.05 34.08 34.04 34.07 126,047 +0.03(+0.09%)
Feb 02, 2021 34.15 34.15 33.97 34.04 116,884 +0.01(+0.03%)
Feb 01, 2021 34.00 34.15 33.46 34.03 171,431 +0.04(+0.12%)
Jan 29, 2021 34.03 34.03 33.29 33.99 363,995 +0.01(+0.03%)
Jan 28, 2021 34.00 34.08 33.93 33.98 223,768 -0.09(-0.26%)
Jan 27, 2021 34.03 34.11 33.33 34.07 136,072 -0.01(-0.03%)
Jan 26, 2021 34.14 34.14 34.07 34.08 79,450 -0.03(-0.09%)
Jan 25, 2021 34.03 34.14 34.03 34.11 68,408 -0.07(-0.20%)
Jan 22, 2021 33.85 34.18 33.85 34.18 68,528 +0.09(+0.26%)
Jan 21, 2021 34.13 34.13 34.07 34.09 123,441 +0.00(+0.00%)
Jan 20, 2021 34.17 34.17 34.08 34.09 83,871 -0.05(-0.14%)
Jan 19, 2021 34.22 34.22 34.12 34.14 54,021 -0.03(-0.09%)
Jan 15, 2021 34.16 34.79 34.15 34.17 75,341 +0.00(+0.00%)
Jan 14, 2021 34.23 34.23 34.13 34.17 95,764 +0.01(+0.03%)
Jan 13, 2021 34.16 34.17 34.14 34.16 60,189 +0.01(+0.03%)
Jan 12, 2021 34.21 34.22 34.14 34.15 264,176 -0.05(-0.14%)
Jan 11, 2021 34.19 34.23 34.18 34.20 37,728 -0.03(-0.09%)
Jan 08, 2021 34.19 34.23 34.16 34.23 197,350 +0.00(+0.00%)
Jan 07, 2021 34.23 34.24 34.15 34.23 188,008 +0.04(+0.12%)
Jan 06, 2021 34.18 34.22 34.11 34.19 343,860 +0.07(+0.20%)
Jan 05, 2021 34.11 34.17 34.09 34.12 67,079 +0.04(+0.12%)
Jan 04, 2021 34.03 34.13 34.03 34.08 91,967 +0.05(+0.14%)
Dec 31, 2020 34.03 34.03 34.03 111,433 +0.03(+0.09%)
Dec 30, 2020 34.11 34.11 33.97 34.00 111,433 -0.07(-0.20%)
Dec 29, 2020 34.14 34.14 34.03 34.07 98,670 -0.04(-0.12%)
Dec 28, 2020 34.19 34.19 34.08 34.11 57,823 -0.01(-0.03%)
Dec 24, 2020 34.15 34.18 34.05 34.12 67,613 -0.04(-0.12%)
Dec 23, 2020 34.07 34.17 34.01 34.16 97,294 +0.04(+0.12%)
Dec 22, 2020 34.13 34.13 33.99 34.12 113,949 +0.05(+0.14%)
Dec 21, 2020 34.09 34.09 34.01 34.07 61,776 -0.12(-0.35%)
Dec 18, 2020 34.16 34.19 33.99 34.19 219,922 +0.03(+0.09%)
Dec 17, 2020 34.07 34.17 33.96 34.16 97,508 +0.13(+0.38%)
Dec 16, 2020 34.11 34.15 33.99 34.03 94,688 -0.03(-0.09%)
Dec 15, 2020 34.08 34.17 34.02 34.06 68,968 +0.09(+0.26%)
Dec 14, 2020 34.16 34.16 33.96 33.97 83,757 -0.11(-0.32%)
Dec 11, 2020 34.03 34.12 34.00 34.08 60,394 +0.00(+0.00%)
Dec 10, 2020 34.03 34.17 33.95 34.08 312,842 -0.01(-0.03%)
Dec 09, 2020 34.15 34.17 34.05 34.09 98,268 -0.04(-0.12%)
Dec 08, 2020 34.09 34.17 34.04 34.13 55,575 +0.03(+0.09%)
Dec 07, 2020 34.08 34.17 34.03 34.10 114,986 -0.05(-0.14%)
Dec 04, 2020 34.08 34.17 33.99 34.15 86,626 +0.19(+0.55%)
Dec 03, 2020 34.11 34.15 33.96 33.96 144,052 -0.11(-0.32%)
Dec 02, 2020 34.13 34.18 34.03 34.07 100,186 +0.00(+0.00%)
Dec 01, 2020 34.20 34.20 34.03 34.07 100,095 -0.08(-0.23%)
Nov 30, 2020 34.11 34.19 34.03 34.15 162,628 -0.02(-0.06%)
Nov 27, 2020 34.15 34.18 34.07 34.17 57,547 +0.05(+0.14%)
Nov 25, 2020 34.18 34.18 34.07 34.12 111,435 -0.04(-0.12%)
Nov 24, 2020 34.18 34.23 34.05 34.16 171,436 +0.03(+0.09%)
Nov 23, 2020 34.17 34.17 34.09 34.13 114,027 +0.00(+0.00%)
Nov 20, 2020 33.98 34.17 33.97 34.13 127,398 +0.15(+0.43%)
Nov 19, 2020 34.07 34.16 33.95 33.98 192,358 -0.05(-0.14%)
Nov 18, 2020 34.18 34.23 34.03 34.03 127,497 -0.11(-0.32%)
Nov 17, 2020 34.10 34.26 33.98 34.14 116,042 -0.03(-0.09%)
Nov 16, 2020 34.17 34.18 34.09 34.17 130,574 +0.08(+0.23%)
Nov 13, 2020 34.13 34.16 34.08 34.09 164,204 -0.03(-0.09%)
Nov 12, 2020 33.95 34.13 33.95 34.12 74,259 +0.03(+0.09%)
Nov 11, 2020 33.93 34.10 33.93 34.09 74,585 +0.10(+0.29%)
Nov 10, 2020 33.91 34.11 33.91 33.99 110,355 +0.10(+0.29%)
Nov 09, 2020 33.99 35.07 33.89 33.89 216,731 -0.03(-0.09%)
Nov 06, 2020 33.93 34.10 33.85 33.92 111,028 -0.02(-0.06%)
Nov 05, 2020 33.84 34.23 33.78 33.94 307,267 +0.27(+0.79%)
Nov 04, 2020 33.79 33.97 33.63 33.68 699,397 -0.22(-0.64%)
Nov 03, 2020 34.29 34.39 33.44 33.89 842,181 -0.02(-0.06%)
Nov 02, 2020 34.13 34.14 33.74 33.91 2,052,892 -1.49(-4.22%)
Oct 30, 2020 34.92 35.41 34.67 35.41 348,947 +0.69(+1.98%)
Oct 29, 2020 34.66 34.92 34.52 34.72 188,902 -0.10(-0.28%)
Oct 28, 2020 34.77 35.01 34.43 34.82 176,739 -0.15(-0.42%)
Oct 27, 2020 34.95 35.11 34.72 34.96 136,314 +0.04(+0.11%)
Oct 26, 2020 34.85 35.16 34.73 34.93 182,835 -0.12(-0.34%)
Oct 23, 2020 35.03 35.20 34.92 35.04 88,457 -0.14(-0.39%)
Oct 22, 2020 35.04 35.41 35.02 35.18 136,971 -0.14(-0.39%)
Oct 21, 2020 35.52 35.92 35.02 35.32 156,890 +0.03(+0.08%)
Oct 20, 2020 34.92 35.41 34.84 35.29 308,913 +0.63(+1.82%)
Oct 19, 2020 35.33 35.56 34.42 34.66 379,722 -0.49(-1.40%)
Oct 16, 2020 34.49 35.52 34.49 35.15 780,150 +0.30(+0.85%)
Oct 15, 2020 31.10 36.18 30.98 34.86 2,411,959 +3.37(+10.72%)
Oct 14, 2020 31.47 31.96 31.35 31.48 407,173 -0.10(-0.31%)
Oct 13, 2020 31.90 32.46 31.56 31.58 164,631 -0.66(-2.04%)
Oct 12, 2020 32.19 32.31 31.48 32.24 643,380 +0.37(+1.17%)
Oct 09, 2020 31.09 32.03 30.98 31.87 2,690,111 +2.36(+8.00%)
Oct 08, 2020 30.07 30.24 29.40 29.51 141,046 -0.27(-0.89%)
Oct 07, 2020 30.20 30.29 29.71 29.77 330,249 -0.08(-0.26%)
Oct 06, 2020 29.36 30.49 29.26 29.85 667,462 +0.64(+2.19%)
Oct 05, 2020 29.01 29.24 28.52 29.21 289,807 +0.31(+1.09%)
Oct 02, 2020 28.98 29.01 27.95 28.90 587,985 +0.56(+1.98%)
Oct 01, 2020 25.57 29.51 25.21 28.34 1,816,825 +5.77(+25.59%)
Sep 30, 2020 22.38 23.29 22.04 22.56 78,101 +0.27(+1.19%)
Sep 29, 2020 22.43 22.73 22.24 22.30 74,731 -0.24(-1.05%)
Sep 28, 2020 22.07 23.08 22.07 22.53 60,694 +0.88(+4.04%)
Sep 25, 2020 22.11 22.11 21.41 21.66 109,910 +0.21(+0.96%)
Sep 24, 2020 22.43 22.43 21.41 21.45 112,556 -0.63(-2.85%)
Sep 23, 2020 23.07 23.55 21.99 22.08 160,765 -1.20(-5.15%)
Sep 22, 2020 24.78 25.89 23.17 23.28 353,798 -1.52(-6.15%)
Sep 21, 2020 23.33 24.93 22.44 24.80 300,743 +0.95(+4.00%)
Sep 18, 2020 23.99 24.59 23.80 23.85 780,963 +0.23(+0.96%)
Sep 17, 2020 23.61 24.35 23.32 23.62 144,018 -0.62(-2.56%)
Sep 16, 2020 23.72 24.44 23.61 24.24 115,617 +0.55(+2.32%)
Sep 15, 2020 22.79 23.77 22.79 23.69 143,701 +0.96(+4.24%)
Sep 14, 2020 23.41 24.69 20.97 22.73 705,180 -0.62(-2.65%)
Sep 11, 2020 23.05 23.41 22.47 23.35 175,083 +0.33(+1.45%)
Sep 10, 2020 21.92 23.18 21.55 23.01 371,384 +1.08(+4.93%)
Sep 09, 2020 21.20 25.85 21.11 21.93 1,082,506 +4.36(+24.79%)
Sep 08, 2020 16.50 17.86 16.50 17.58 119,927 +0.83(+4.93%)
Sep 04, 2020 16.96 17.13 16.22 16.75 33,857 +0.16(+0.95%)
Sep 03, 2020 16.41 16.83 16.39 16.59 30,100 +0.16(+0.96%)
Sep 02, 2020 16.03 16.45 15.97 16.43 13,909 +0.34(+2.14%)
Sep 01, 2020 15.64 16.31 15.64 16.09 20,690 +0.35(+2.25%)
Aug 31, 2020 16.23 16.23 15.47 15.74 36,062 -0.59(-3.61%)
Aug 28, 2020 16.52 16.52 16.09 16.33 33,451 +0.01(+0.06%)
Aug 27, 2020 16.38 16.69 16.24 16.32 12,200 +0.09(+0.55%)
Aug 26, 2020 16.71 16.71 15.81 16.23 35,677 -0.32(-1.96%)
Aug 25, 2020 16.89 17.14 16.23 16.55 11,982 -0.17(-1.00%)
Aug 24, 2020 16.41 16.72 16.40 16.72 19,400 +0.59(+3.66%)
Aug 21, 2020 16.66 16.66 16.13 16.13 27,248 -0.61(-3.64%)
Aug 20, 2020 16.37 16.74 16.37 16.74 10,102 +0.08(+0.47%)
Aug 19, 2020 16.72 17.03 16.27 16.66 25,744 +0.32(+1.99%)
Aug 18, 2020 16.07 16.42 16.00 16.34 14,613 +0.16(+0.97%)
Aug 17, 2020 16.57 16.61 15.75 16.18 15,675 -0.29(-1.73%)
Aug 14, 2020 16.21 16.68 16.21 16.46 12,404 +0.02(+0.12%)
Aug 13, 2020 16.32 16.72 16.19 16.44 9,280 -0.11(-0.65%)
Aug 12, 2020 17.64 17.64 16.19 16.55 32,037 -0.62(-3.61%)
Aug 11, 2020 17.51 17.60 16.11 17.17 31,275 -0.26(-1.47%)
Aug 10, 2020 16.97 17.67 16.14 17.43 27,359 +0.58(+3.44%)
Aug 07, 2020 15.93 16.86 15.93 16.85 49,108 +0.72(+4.45%)
Aug 06, 2020 16.42 16.42 15.44 16.13 28,924 -0.17(-1.03%)
Aug 05, 2020 15.82 16.41 15.36 16.30 29,622 +0.76(+4.87%)
Aug 04, 2020 15.77 15.77 15.37 15.54 32,242 -0.46(-2.89%)
Aug 03, 2020 16.13 16.13 15.52 16.00 24,739 -0.14(-0.85%)
Jul 31, 2020 17.32 17.65 15.93 16.14 34,976 -1.26(-7.24%)
Jul 30, 2020 17.54 18.32 17.24 17.40 55,688 -0.14(-0.79%)
Jul 29, 2020 16.82 17.65 16.70 17.54 22,743 +0.71(+4.21%)
Jul 28, 2020 16.55 17.10 16.55 16.83 14,848 +0.09(+0.53%)
Jul 27, 2020 16.54 16.85 16.24 16.74 27,186 +0.08(+0.47%)
Jul 24, 2020 17.12 17.18 16.64 16.66 15,352 -0.34(-2.02%)
Jul 23, 2020 16.72 17.31 16.59 17.01 29,131 +0.23(+1.35%)
Jul 22, 2020 17.16 17.16 16.68 16.78 15,631 -0.47(-2.74%)
Jul 21, 2020 17.50 17.70 16.90 17.25 24,596 +0.04(+0.23%)
Jul 20, 2020 17.01 17.40 16.78 17.21 27,680 +0.04(+0.23%)
Jul 17, 2020 16.71 17.36 16.65 17.17 32,637 +0.30(+1.75%)
Jul 16, 2020 16.87 17.28 16.64 16.88 39,069 +0.14(+0.82%)
Jul 15, 2020 15.87 16.95 15.59 16.74 59,308 +1.44(+9.38%)
Jul 14, 2020 14.68 15.30 13.52 15.30 32,212 +0.48(+3.25%)
Jul 13, 2020 15.01 15.29 14.27 14.82 27,936 +0.18(+1.21%)
Jul 10, 2020 13.72 14.64 12.98 14.64 20,741 +0.99(+7.28%)
Jul 09, 2020 14.26 14.30 13.57 13.65 38,282 -0.67(-4.67%)
Jul 08, 2020 14.55 15.23 14.14 14.32 32,340 -0.08(-0.55%)
Jul 07, 2020 15.77 15.82 14.36 14.40 57,593 -1.49(-9.41%)
Jul 06, 2020 16.42 16.83 15.67 15.89 26,569 -0.03(-0.19%)
Jul 02, 2020 16.81 16.81 15.65 15.92 30,807 -0.42(-2.59%)
Jul 01, 2020 16.36 16.67 15.94 16.35 35,073 -0.07(-0.42%)
Jun 30, 2020 15.40 16.57 15.40 16.42 46,946 +0.85(+5.43%)
Jun 29, 2020 15.22 15.92 14.93 15.57 80,344 +0.63(+4.21%)
Jun 26, 2020 14.56 15.53 14.06 14.94 187,793 +0.10(+0.66%)
Jun 25, 2020 14.19 14.90 14.19 14.84 51,508 +0.42(+2.93%)
Jun 24, 2020 15.32 15.32 14.02 14.42 58,019 -1.22(-7.80%)
Jun 23, 2020 15.85 15.85 15.37 15.64 45,860 +0.07(+0.44%)
Jun 22, 2020 15.31 15.57 15.12 15.57 28,068 +0.09(+0.57%)
Jun 19, 2020 15.73 15.76 15.26 15.48 94,659 -0.17(-1.07%)
Jun 18, 2020 15.00 15.66 15.00 15.65 51,500 +0.36(+2.38%)
Jun 17, 2020 15.82 15.82 14.98 15.28 35,928 -0.42(-2.69%)
Jun 16, 2020 16.32 16.60 15.32 15.71 38,449 +0.18(+1.14%)
Jun 15, 2020 14.67 15.60 14.67 15.53 45,416 +0.08(+0.51%)
Jun 12, 2020 15.75 15.90 14.56 15.45 68,325 +0.51(+3.42%)
Jun 11, 2020 16.23 16.45 14.87 14.94 63,724 -2.21(-12.90%)
Jun 10, 2020 17.70 17.70 16.99 17.15 59,931 -0.78(-4.33%)
Jun 09, 2020 17.69 18.36 17.30 17.93 48,186 -0.22(-1.19%)
Jun 08, 2020 18.37 18.80 17.52 18.15 75,970 +0.36(+2.05%)
Jun 05, 2020 17.50 18.47 16.72 17.78 95,269 +1.11(+6.67%)
Jun 04, 2020 16.62 16.82 15.99 16.67 67,530 -0.13(-0.76%)
Jun 03, 2020 15.64 17.36 15.39 16.80 50,957 +1.44(+9.35%)
Jun 02, 2020 14.75 15.47 14.56 15.36 45,254 +0.73(+4.97%)
Jun 01, 2020 14.66 14.86 14.48 14.63 66,251 +0.11(+0.74%)
May 29, 2020 14.41 14.82 14.26 14.53 77,984 -0.12(-0.81%)
May 28, 2020 15.29 15.49 14.59 14.64 63,119 -0.34(-2.30%)
May 27, 2020 15.06 15.26 14.54 14.99 105,078 +0.33(+2.28%)
May 26, 2020 14.36 15.29 14.16 14.65 66,605 +0.97(+7.12%)
May 22, 2020 13.66 13.81 13.39 13.68 34,874 +0.12(+0.87%)
May 21, 2020 13.24 14.18 13.24 13.56 47,648 +0.26(+1.92%)
May 20, 2020 12.47 13.71 12.47 13.31 46,783 +0.95(+7.72%)
May 19, 2020 12.29 13.13 12.25 12.35 100,789 +0.09(+0.72%)
May 18, 2020 11.80 12.58 11.80 12.26 117,361 +0.83(+7.22%)
May 15, 2020 11.53 11.59 11.31 11.44 52,769 -0.07(-0.60%)
May 14, 2020 11.17 11.57 10.68 11.51 134,878 +0.01(+0.09%)
May 13, 2020 11.78 12.04 11.19 11.50 111,039 -0.42(-3.55%)
May 12, 2020 12.82 12.82 11.87 11.92 81,688 -0.66(-5.24%)
May 11, 2020 13.04 13.38 12.42 12.58 47,134 -0.79(-5.89%)
May 08, 2020 13.00 13.44 12.38 13.37 36,094 +0.62(+4.86%)
May 07, 2020 12.11 12.97 11.83 12.75 84,835 +1.04(+8.91%)
May 06, 2020 11.31 12.04 11.31 11.70 86,756 +0.35(+3.12%)
May 05, 2020 11.84 12.78 11.25 11.35 98,933 -0.57(-4.79%)
May 04, 2020 11.40 12.00 10.86 11.92 53,921 +0.46(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.