Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.11 13.11 11.92 12.15 71,489 -1.40(-10.31%)
Apr 29, 2020 12.97 14.08 12.59 13.54 110,901 +1.15(+9.29%)
Apr 28, 2020 13.07 13.37 12.15 12.39 65,797 -0.29(-2.33%)
Apr 27, 2020 12.64 13.02 12.04 12.69 121,698 +0.12(+0.94%)
Apr 24, 2020 12.78 12.78 12.20 12.57 74,934 -0.21(-1.62%)
Apr 23, 2020 12.88 13.58 12.73 12.78 72,760 -0.18(-1.37%)
Apr 22, 2020 12.88 13.19 12.58 12.95 120,214 +0.33(+2.65%)
Apr 21, 2020 12.63 13.36 12.52 12.62 26,749 -0.58(-4.40%)
Apr 20, 2020 14.38 14.38 12.87 13.20 57,929 -1.13(-7.89%)
Apr 17, 2020 13.77 14.51 13.77 14.33 35,789 +0.90(+6.74%)
Apr 16, 2020 13.66 13.78 13.10 13.43 72,931 -0.60(-4.28%)
Apr 15, 2020 14.09 14.54 13.28 14.03 83,917 -0.75(-5.06%)
Apr 14, 2020 15.53 16.03 14.74 14.77 106,124 -0.31(-2.09%)
Apr 13, 2020 16.02 16.11 14.95 15.09 78,376 -0.94(-5.89%)
Apr 09, 2020 14.94 16.45 14.38 16.03 105,945 +1.61(+11.19%)
Apr 08, 2020 14.22 14.64 14.06 14.42 41,090 +0.29(+2.09%)
Apr 07, 2020 14.44 15.00 13.92 14.12 56,413 +0.28(+1.99%)
Apr 06, 2020 12.53 14.00 12.53 13.85 63,304 +1.86(+15.50%)
Apr 03, 2020 13.04 13.28 11.71 11.99 77,171 -1.13(-8.62%)
Apr 02, 2020 12.68 13.32 12.56 13.12 106,377 +0.57(+4.55%)
Apr 01, 2020 13.57 14.61 12.54 12.55 74,942 -1.86(-12.90%)
Mar 31, 2020 14.69 14.93 13.78 14.41 82,878 -0.34(-2.33%)
Mar 30, 2020 15.28 15.30 14.18 14.75 58,729 -0.45(-2.98%)
Mar 27, 2020 16.10 16.10 14.95 15.21 87,135 -1.61(-9.59%)
Mar 26, 2020 16.32 17.29 16.18 16.82 78,918 +0.93(+5.88%)
Mar 25, 2020 15.27 16.97 13.98 15.88 99,169 +0.87(+5.76%)
Mar 24, 2020 13.34 15.17 13.34 15.02 94,902 +2.14(+16.65%)
Mar 23, 2020 16.59 16.59 12.35 12.87 182,562 -2.99(-18.85%)
Mar 20, 2020 16.18 16.95 13.78 15.86 349,964 +0.08(+0.50%)
Mar 19, 2020 13.13 16.16 11.75 15.79 162,002 +2.57(+19.42%)
Mar 18, 2020 16.72 16.83 12.63 13.22 100,852 -4.47(-25.25%)
Mar 17, 2020 15.95 17.94 14.94 17.68 105,097 +1.72(+10.78%)
Mar 16, 2020 17.20 18.53 15.25 15.96 82,293 -2.88(-15.29%)
Mar 13, 2020 18.48 18.86 16.92 18.84 124,958 +1.12(+6.33%)
Mar 12, 2020 19.47 20.65 17.70 17.72 184,991 -2.69(-13.16%)
Mar 11, 2020 21.68 22.06 20.16 20.41 101,615 -1.67(-7.57%)
Mar 10, 2020 21.64 22.16 21.16 22.08 101,274 +0.86(+4.03%)
Mar 09, 2020 20.97 21.99 20.88 21.22 115,430 -0.92(-4.17%)
Mar 06, 2020 22.65 23.71 21.82 22.15 218,092 -1.03(-4.45%)
Mar 05, 2020 22.45 23.28 22.41 23.18 82,302 +0.33(+1.46%)
Mar 04, 2020 23.06 23.11 22.52 22.85 103,000 +0.17(+0.74%)
Mar 03, 2020 23.17 23.51 22.46 22.68 77,781 -0.76(-3.23%)
Mar 02, 2020 22.34 23.66 21.92 23.44 80,490 +0.98(+4.38%)
Feb 28, 2020 22.44 23.25 21.86 22.45 167,051 -0.56(-2.44%)
Feb 27, 2020 22.57 23.88 22.50 23.01 124,100 -0.06(-0.26%)
Feb 26, 2020 23.16 23.44 22.14 23.07 110,263 +0.01(+0.04%)
Feb 25, 2020 23.47 23.98 22.62 23.06 143,066 -0.54(-2.29%)
Feb 24, 2020 23.16 23.65 22.62 23.60 210,715 -0.04(-0.17%)
Feb 21, 2020 23.86 23.86 23.46 23.64 46,465 -0.21(-0.87%)
Feb 20, 2020 23.63 24.10 23.61 23.85 78,796 -0.17(-0.70%)
Feb 19, 2020 23.92 24.12 23.66 24.02 58,960 +0.26(+1.08%)
Feb 18, 2020 23.05 23.80 23.01 23.76 191,681 +1.21(+5.36%)
Feb 14, 2020 23.32 23.60 22.44 22.55 60,089 -0.72(-3.09%)
Feb 13, 2020 23.18 23.36 22.77 23.27 56,297 +0.14(+0.60%)
Feb 12, 2020 22.25 25.33 22.25 23.13 71,304 +1.08(+4.91%)
Feb 11, 2020 21.91 22.61 21.86 22.05 72,702 +0.21(+0.95%)
Feb 10, 2020 21.69 21.98 21.64 21.84 83,976 +0.11(+0.50%)
Feb 07, 2020 21.63 21.89 21.63 21.74 63,343 +0.02(+0.09%)
Feb 06, 2020 21.82 22.10 21.43 21.72 84,923 +0.06(+0.27%)
Feb 05, 2020 21.35 21.94 21.18 21.66 107,351 +0.48(+2.28%)
Feb 04, 2020 21.48 22.33 21.15 21.18 70,075 -0.06(-0.28%)
Feb 03, 2020 21.73 22.24 20.88 21.23 90,560 -0.26(-1.19%)
Jan 31, 2020 21.91 22.40 21.26 21.49 116,112 -0.66(-2.98%)
Jan 30, 2020 20.80 22.19 20.80 22.15 113,624 +1.34(+6.43%)
Jan 29, 2020 22.66 22.66 20.46 20.81 180,188 -2.10(-9.18%)
Jan 28, 2020 23.55 23.74 22.81 22.92 45,941 -0.50(-2.14%)
Jan 27, 2020 23.85 24.02 23.33 23.42 57,347 -0.66(-2.74%)
Jan 24, 2020 24.84 24.84 24.04 24.08 90,185 -0.72(-2.90%)
Jan 23, 2020 24.82 24.97 24.39 24.79 54,617 -0.05(-0.20%)
Jan 22, 2020 25.22 25.32 24.69 24.84 66,633 -0.38(-1.52%)
Jan 21, 2020 25.20 25.33 24.64 25.23 74,390 -0.03(-0.12%)
Jan 17, 2020 25.24 25.55 25.04 25.26 69,647 +0.19(+0.75%)
Jan 16, 2020 25.35 26.06 25.07 25.07 106,354 -0.15(-0.59%)
Jan 15, 2020 24.75 25.39 24.45 25.22 76,652 +0.42(+1.71%)
Jan 14, 2020 24.77 25.13 24.54 24.79 160,701 -0.03(-0.12%)
Jan 13, 2020 24.83 25.12 24.40 24.82 158,734 -0.01(-0.04%)
Jan 10, 2020 24.80 25.21 24.18 24.83 71,579 +0.28(+1.12%)
Jan 09, 2020 24.71 24.81 24.39 24.56 55,667 -0.19(-0.76%)
Jan 08, 2020 24.92 25.06 24.61 24.75 82,858 -0.29(-1.14%)
Jan 07, 2020 25.46 25.61 23.46 25.03 90,762 -0.48(-1.89%)
Jan 06, 2020 25.17 25.92 24.86 25.51 137,290 +0.24(+0.93%)
Jan 03, 2020 24.94 25.42 24.62 25.28 120,281 +0.19(+0.74%)
Jan 02, 2020 24.79 25.45 24.63 25.09 129,773 +0.34(+1.39%)
Dec 31, 2019 24.59 25.27 24.42 24.75 120,484 +0.15(+0.60%)
Dec 30, 2019 24.89 25.13 24.49 24.60 125,862 -0.24(-0.95%)
Dec 27, 2019 25.12 25.47 24.83 24.83 82,051 -0.30(-1.17%)
Dec 26, 2019 25.15 25.51 24.80 25.13 92,673 +0.00(+0.00%)
Dec 24, 2019 25.41 25.41 24.88 25.13 61,919 -0.28(-1.08%)
Dec 23, 2019 25.67 25.74 25.30 25.40 181,358 -0.19(-0.73%)
Dec 20, 2019 25.45 25.66 25.25 25.59 488,445 +0.02(+0.08%)
Dec 19, 2019 25.96 26.16 25.43 25.57 217,694 -0.37(-1.44%)
Dec 18, 2019 26.33 26.51 25.91 25.95 253,951 -0.37(-1.42%)
Dec 17, 2019 26.25 26.51 26.06 26.32 210,084 +0.11(+0.41%)
Dec 16, 2019 26.43 26.77 26.00 26.21 259,424 -0.16(-0.60%)
Dec 13, 2019 26.45 26.57 25.82 26.37 222,972 -0.09(-0.33%)
Dec 12, 2019 26.57 26.61 26.22 26.46 200,030 -0.11(-0.41%)
Dec 11, 2019 27.22 27.22 26.44 26.57 187,828 -0.72(-2.63%)
Dec 10, 2019 27.07 27.51 26.57 27.28 256,492 +0.34(+1.28%)
Dec 09, 2019 26.04 27.03 25.68 26.94 188,583 +0.90(+3.48%)
Dec 06, 2019 25.93 26.45 25.64 26.03 278,385 +0.25(+0.95%)
Dec 05, 2019 25.49 25.95 25.49 25.79 162,744 +0.30(+1.16%)
Dec 04, 2019 25.67 25.87 25.38 25.49 164,847 -0.07(-0.27%)
Dec 03, 2019 26.08 26.53 25.44 25.56 213,780 -0.74(-2.80%)
Dec 02, 2019 26.59 26.94 26.22 26.30 146,714 -0.30(-1.15%)
Nov 29, 2019 26.06 27.05 26.06 26.60 124,246 +0.47(+1.81%)
Nov 27, 2019 26.19 26.49 25.93 26.13 142,649 +0.09(+0.34%)
Nov 26, 2019 25.76 26.30 25.57 26.04 384,520 +0.23(+0.88%)
Nov 25, 2019 25.60 26.01 25.58 25.82 204,689 +0.31(+1.23%)
Nov 22, 2019 25.18 25.68 25.18 25.50 130,957 +0.32(+1.29%)
Nov 21, 2019 25.57 25.73 25.10 25.18 171,839 -0.36(-1.42%)
Nov 20, 2019 25.54 26.05 25.41 25.54 157,014 -0.11(-0.42%)
Nov 19, 2019 25.86 26.20 25.57 25.65 124,686 -0.15(-0.57%)
Nov 18, 2019 25.56 26.04 25.56 25.80 133,461 +0.18(+0.69%)
Nov 15, 2019 25.25 25.82 24.56 25.62 194,605 +0.55(+2.20%)
Nov 14, 2019 25.04 26.13 24.98 25.07 147,260 -0.01(-0.04%)
Nov 13, 2019 25.54 26.12 24.88 25.08 262,903 -0.59(-2.30%)
Nov 12, 2019 25.73 26.15 25.56 25.67 196,913 -0.08(-0.31%)
Nov 11, 2019 24.69 26.21 24.69 25.75 184,551 +0.96(+3.89%)
Nov 08, 2019 24.88 25.17 24.40 24.78 321,597 -0.18(-0.71%)
Nov 07, 2019 25.17 25.21 24.84 24.96 193,726 -0.08(-0.31%)
Nov 06, 2019 25.26 25.64 24.86 25.04 155,755 -0.42(-1.66%)
Nov 05, 2019 25.35 26.42 25.35 25.46 216,275 +0.05(+0.19%)
Nov 04, 2019 26.84 26.90 25.30 25.41 250,004 -1.29(-4.82%)
Nov 01, 2019 26.56 27.03 26.27 26.70 242,087 +0.21(+0.78%)
Oct 31, 2019 26.35 26.98 26.35 26.50 202,875 -0.03(-0.11%)
Oct 30, 2019 27.22 27.40 26.06 26.53 212,516 -1.44(-5.14%)
Oct 29, 2019 27.86 28.42 27.80 27.96 151,851 +0.13(+0.46%)
Oct 28, 2019 28.01 28.30 27.40 27.83 137,828 -0.09(-0.32%)
Oct 25, 2019 27.48 28.40 27.48 27.92 144,378 +0.39(+1.43%)
Oct 24, 2019 28.05 28.15 27.46 27.53 131,670 -0.23(-0.81%)
Oct 23, 2019 27.10 27.89 27.10 27.76 132,275 +0.61(+2.25%)
Oct 22, 2019 27.16 27.70 27.03 27.15 147,279 -0.02(-0.07%)
Oct 21, 2019 27.74 28.16 27.05 27.16 196,165 -0.36(-1.32%)
Oct 18, 2019 26.86 27.87 26.86 27.53 181,082 +0.48(+1.78%)
Oct 17, 2019 27.09 27.27 26.71 27.05 210,429 +0.06(+0.22%)
Oct 16, 2019 26.88 27.40 26.72 26.99 189,321 +0.04(+0.15%)
Oct 15, 2019 26.58 27.27 26.25 26.95 192,506 +0.54(+2.05%)
Oct 14, 2019 26.91 27.30 26.35 26.41 126,125 -0.58(-2.15%)
Oct 11, 2019 27.16 27.84 26.93 26.99 164,611 +0.05(+0.18%)
Oct 10, 2019 26.58 27.24 26.28 26.94 153,911 +0.38(+1.44%)
Oct 09, 2019 26.43 27.15 26.12 26.56 155,597 +0.31(+1.20%)
Oct 08, 2019 26.54 27.49 26.10 26.24 164,778 -0.41(-1.55%)
Oct 07, 2019 26.84 27.80 26.65 26.65 218,751 -0.03(-0.11%)
Oct 04, 2019 25.74 27.03 24.60 26.68 173,558 +1.22(+4.79%)
Oct 03, 2019 26.68 27.37 25.17 25.46 184,979 -1.12(-4.22%)
Oct 02, 2019 25.69 27.02 25.53 26.58 232,910 +0.77(+2.97%)
Oct 01, 2019 26.61 27.48 25.77 25.82 328,606 -0.69(-2.60%)
Sep 30, 2019 25.90 27.05 25.66 26.51 350,525 +0.39(+1.51%)
Sep 27, 2019 26.07 26.81 25.92 26.11 132,482 +0.26(+0.99%)
Sep 26, 2019 26.60 26.84 25.67 25.86 186,686 -0.55(-2.09%)
Sep 25, 2019 25.79 26.72 25.67 26.41 195,625 +0.59(+2.29%)
Sep 24, 2019 25.69 25.95 24.85 25.82 213,086 +0.23(+0.88%)
Sep 23, 2019 25.26 26.04 24.11 25.59 247,778 +0.47(+1.88%)
Sep 20, 2019 25.64 25.92 24.91 25.12 345,389 -0.39(-1.54%)
Sep 19, 2019 25.67 26.14 25.03 25.51 290,332 -0.10(-0.38%)
Sep 18, 2019 26.30 26.30 25.20 25.61 211,742 -0.60(-2.29%)
Sep 17, 2019 25.32 26.29 25.32 26.21 93,184 +0.74(+2.90%)
Sep 16, 2019 26.20 26.32 25.11 25.47 303,507 -0.91(-3.47%)
Sep 13, 2019 25.85 26.86 25.85 26.39 119,671 +0.64(+2.48%)
Sep 12, 2019 25.80 26.39 24.63 25.75 252,542 +0.02(+0.08%)
Sep 11, 2019 25.54 25.96 25.19 25.73 217,625 +0.28(+1.08%)
Sep 10, 2019 24.48 25.69 24.05 25.45 137,149 +1.02(+4.19%)
Sep 09, 2019 23.93 24.69 23.36 24.43 218,872 +0.59(+2.48%)
Sep 06, 2019 24.22 24.59 23.67 23.84 64,055 -0.30(-1.26%)
Sep 05, 2019 23.84 24.36 23.65 24.15 78,298 +0.51(+2.16%)
Sep 04, 2019 22.97 24.20 22.95 23.63 121,505 +0.66(+2.87%)
Sep 03, 2019 22.63 23.37 22.50 22.98 112,386 +0.16(+0.69%)
Aug 30, 2019 23.08 23.29 22.36 22.82 105,233 -0.20(-0.85%)
Aug 29, 2019 23.18 23.26 22.62 23.01 119,798 -0.11(-0.47%)
Aug 28, 2019 23.27 23.87 22.75 23.12 105,463 -0.27(-1.14%)
Aug 27, 2019 23.61 23.61 23.20 23.39 82,383 -0.17(-0.71%)
Aug 26, 2019 23.63 23.66 23.16 23.56 27,906 +0.05(+0.21%)
Aug 23, 2019 23.63 24.05 22.93 23.51 79,306 +0.00(+0.00%)
Aug 22, 2019 23.94 24.10 23.11 23.51 63,125 -0.50(-2.09%)
Aug 21, 2019 24.14 24.54 23.46 24.01 86,180 +0.01(+0.04%)
Aug 20, 2019 24.44 24.56 23.46 24.00 72,494 -0.48(-1.97%)
Aug 19, 2019 23.94 24.59 23.47 24.48 78,478 +0.73(+3.06%)
Aug 16, 2019 23.76 24.03 23.15 23.75 108,690 +0.22(+0.92%)
Aug 15, 2019 22.72 23.90 22.70 23.54 202,331 +0.63(+2.75%)
Aug 14, 2019 22.79 23.18 22.09 22.91 321,894 -0.32(-1.40%)
Aug 13, 2019 23.07 23.36 22.77 23.23 100,135 +0.05(+0.21%)
Aug 12, 2019 23.00 23.43 23.00 23.18 107,740 +0.01(+0.04%)
Aug 09, 2019 23.00 23.59 22.38 23.17 117,942 +0.05(+0.21%)
Aug 08, 2019 21.45 23.29 21.45 23.12 249,266 +1.76(+8.24%)
Aug 07, 2019 20.65 22.38 20.21 21.36 139,899 +0.22(+1.02%)
Aug 06, 2019 19.44 21.27 19.44 21.15 124,649 +1.94(+10.09%)
Aug 05, 2019 19.08 19.89 18.69 19.21 133,542 -0.47(-2.40%)
Aug 02, 2019 20.65 21.17 19.43 19.68 119,162 -1.00(-4.85%)
Aug 01, 2019 18.74 21.09 18.72 20.68 289,875 +2.04(+10.92%)
Jul 31, 2019 19.86 21.37 18.44 18.65 648,053 -0.41(-2.17%)
Jul 30, 2019 20.16 21.79 18.72 19.06 266,050 -3.36(-15.00%)
Jul 29, 2019 22.64 22.72 22.14 22.42 48,940 -0.26(-1.13%)
Jul 26, 2019 22.62 22.93 21.97 22.68 119,569 +0.05(+0.22%)
Jul 25, 2019 23.16 23.16 22.59 22.63 69,989 -0.43(-1.88%)
Jul 24, 2019 22.62 23.11 22.57 23.06 49,002 +0.42(+1.87%)
Jul 23, 2019 22.71 23.00 22.58 22.64 89,151 -0.03(-0.13%)
Jul 22, 2019 22.78 22.97 22.57 22.67 67,808 -0.03(-0.13%)
Jul 19, 2019 23.45 23.79 22.41 22.70 65,071 -0.89(-3.79%)
Jul 18, 2019 24.10 24.10 23.50 23.59 86,876 -0.47(-1.96%)
Jul 17, 2019 24.49 24.49 23.35 24.07 170,447 -0.34(-1.41%)
Jul 16, 2019 25.54 25.58 24.30 24.41 135,505 -1.12(-4.39%)
Jul 15, 2019 25.94 25.94 25.20 25.53 36,512 -0.28(-1.07%)
Jul 12, 2019 25.81 25.82 24.73 25.81 188,200 +0.17(+0.65%)
Jul 11, 2019 26.04 26.84 25.59 25.64 326,291 -0.28(-1.06%)
Jul 10, 2019 26.01 26.52 25.59 25.92 89,276 -0.17(-0.64%)
Jul 09, 2019 25.93 26.16 25.73 26.08 58,563 +0.09(+0.34%)
Jul 08, 2019 26.30 26.51 25.84 25.99 181,253 -0.21(-0.79%)
Jul 05, 2019 25.98 26.56 25.85 26.20 125,466 +0.44(+1.72%)
Jul 03, 2019 26.56 26.56 25.74 25.76 80,933 -0.65(-2.46%)
Jul 02, 2019 26.45 26.78 26.07 26.41 279,048 -0.15(-0.56%)
Jul 01, 2019 26.96 27.13 26.46 26.56 187,651 -0.41(-1.53%)
Jun 28, 2019 26.43 27.05 26.12 26.97 2,558,544 +0.05(+0.18%)
Jun 27, 2019 26.81 27.51 26.45 26.92 201,301 +0.10(+0.37%)
Jun 26, 2019 26.99 27.18 26.48 26.82 180,163 -0.03(-0.11%)
Jun 25, 2019 27.38 27.54 26.60 26.85 57,205 -0.48(-1.76%)
Jun 24, 2019 27.19 28.03 26.93 27.33 114,224 +0.32(+1.20%)
Jun 21, 2019 27.21 28.18 26.57 27.01 193,182 -0.53(-1.93%)
Jun 20, 2019 27.67 28.24 26.48 27.54 97,192 -0.16(-0.57%)
Jun 19, 2019 27.71 28.51 27.43 27.70 82,510 +0.15(+0.54%)
Jun 18, 2019 27.20 27.78 27.20 27.55 107,878 +0.49(+1.82%)
Jun 17, 2019 27.05 27.74 26.70 27.06 134,819 +0.00(+0.00%)
Jun 14, 2019 26.88 27.24 26.53 27.06 161,154 +0.39(+1.48%)
Jun 13, 2019 26.79 26.80 26.08 26.66 178,858 -0.03(-0.11%)
Jun 12, 2019 26.29 26.86 25.55 26.69 214,632 +0.56(+2.15%)
Jun 11, 2019 26.56 27.05 25.98 26.13 152,485 -0.42(-1.59%)
Jun 10, 2019 24.46 26.56 24.46 26.56 198,801 +2.26(+9.31%)
Jun 07, 2019 25.62 25.84 23.87 24.29 178,744 -1.42(-5.51%)
Jun 06, 2019 25.47 26.03 25.12 25.71 40,830 +0.27(+1.04%)
Jun 05, 2019 26.05 26.05 24.21 25.44 80,907 -0.51(-1.97%)
Jun 04, 2019 26.25 26.25 25.53 25.96 29,309 -0.27(-1.01%)
Jun 03, 2019 25.47 26.31 25.47 26.22 56,618 +0.83(+3.25%)
May 31, 2019 26.16 26.48 25.23 25.39 60,801 -1.03(-3.91%)
May 30, 2019 26.56 26.56 25.98 26.43 38,669 -0.13(-0.48%)
May 29, 2019 26.10 26.56 25.95 26.56 48,697 +0.10(+0.37%)
May 28, 2019 26.18 26.46 26.06 26.46 85,555 +0.23(+0.86%)
May 24, 2019 25.57 26.46 25.28 26.23 56,226 +0.78(+3.05%)
May 23, 2019 25.25 26.05 25.08 25.45 34,483 +0.15(+0.58%)
May 22, 2019 25.54 25.72 25.25 25.31 33,144 -0.29(-1.15%)
May 21, 2019 25.49 26.03 25.11 25.60 67,869 +0.04(+0.15%)
May 20, 2019 24.87 25.57 24.74 25.56 72,479 +0.65(+2.61%)
May 17, 2019 25.08 25.33 24.66 24.91 73,307 -0.28(-1.09%)
May 16, 2019 25.72 25.72 25.10 25.19 44,372 -0.36(-1.42%)
May 15, 2019 25.50 25.82 25.08 25.55 78,253 +0.13(+0.50%)
May 14, 2019 25.42 25.89 24.71 25.42 117,802 -0.03(-0.12%)
May 13, 2019 24.34 25.86 24.34 25.45 76,922 +0.87(+3.52%)
May 10, 2019 24.59 24.70 24.15 24.59 36,196 +0.15(+0.60%)
May 09, 2019 24.64 25.65 24.15 24.44 88,311 -0.15(-0.60%)
May 08, 2019 24.04 26.01 24.04 24.59 123,583 +0.56(+2.33%)
May 07, 2019 24.59 24.71 23.85 24.03 120,171 -0.44(-1.81%)
May 06, 2019 25.02 26.59 24.18 24.47 79,055 -0.92(-3.64%)
May 03, 2019 26.29 26.35 24.61 25.39 154,342 -0.72(-2.75%)
May 02, 2019 26.67 27.18 26.02 26.11 41,266 -0.62(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.