Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.91 16.19 15.86 16.06 24,900 +0.36(+2.29%)
Apr 29, 2021 15.75 15.80 15.65 15.70 16,273 +0.01(+0.06%)
Apr 28, 2021 15.75 15.83 15.50 15.69 15,040 +0.15(+0.97%)
Apr 27, 2021 15.98 15.98 15.50 15.54 16,977 -0.36(-2.26%)
Apr 26, 2021 16.00 16.10 15.84 15.90 6,256 +0.09(+0.57%)
Apr 23, 2021 15.75 16.01 15.75 15.81 16,300 +0.06(+0.38%)
Apr 22, 2021 15.95 16.05 15.65 15.75 27,005 -0.12(-0.76%)
Apr 21, 2021 15.62 15.90 15.58 15.87 13,915 +0.27(+1.73%)
Apr 20, 2021 15.98 16.00 15.47 15.60 23,814 -0.42(-2.62%)
Apr 19, 2021 16.00 16.24 15.43 16.02 25,151 -0.22(-1.35%)
Apr 16, 2021 16.39 16.40 16.18 16.24 13,300 +0.35(+2.20%)
Apr 15, 2021 15.60 16.14 15.60 15.89 15,547 -0.11(-0.69%)
Apr 14, 2021 15.95 16.08 15.76 16.00 11,241 +0.06(+0.38%)
Apr 13, 2021 15.94 15.94 15.94 15.94 590 -0.20(-1.24%)
Apr 12, 2021 16.34 16.34 15.95 16.14 4,875 -0.11(-0.68%)
Apr 09, 2021 16.39 16.39 16.03 16.25 14,400 -0.04(-0.25%)
Apr 08, 2021 15.98 16.35 15.98 16.29 29,260 +0.34(+2.13%)
Apr 07, 2021 15.97 15.97 15.95 15.95 2,039 -0.41(-2.51%)
Apr 06, 2021 16.36 16.50 16.28 16.36 36,710 -0.09(-0.55%)
Apr 05, 2021 16.12 16.50 16.12 16.45 10,077 +0.01(+0.06%)
Apr 01, 2021 16.50 16.50 16.14 16.44 42,100 -0.01(-0.06%)
Mar 31, 2021 16.45 16.50 16.29 16.45 29,999 -0.05(-0.30%)
Mar 30, 2021 16.34 16.50 16.34 16.50 27,198 +0.05(+0.30%)
Mar 29, 2021 16.25 16.50 16.25 16.45 51,901 +0.30(+1.86%)
Mar 26, 2021 16.25 16.25 16.14 16.15 20,900 +0.30(+1.89%)
Mar 25, 2021 14.01 15.85 14.01 15.85 16,780 +0.27(+1.73%)
Mar 24, 2021 15.33 15.75 14.76 15.58 17,252 +0.10(+0.65%)
Mar 23, 2021 15.77 15.87 14.98 15.48 131,091 -0.51(-3.19%)
Mar 22, 2021 15.88 16.00 15.54 15.99 139,813 -0.10(-0.62%)
Mar 19, 2021 16.39 16.75 16.05 16.09 141,500 -0.30(-1.83%)
Mar 18, 2021 16.38 16.65 16.21 16.39 110,404 +0.00(+0.00%)
Mar 17, 2021 15.77 16.49 15.77 16.39 123,115 +0.39(+2.44%)
Mar 16, 2021 16.05 16.30 15.87 16.00 40,457 +0.04(+0.25%)
Mar 15, 2021 15.65 16.00 15.65 15.96 30,872 +0.06(+0.38%)
Mar 12, 2021 15.10 15.90 15.10 15.90 42,000 +0.97(+6.50%)
Mar 11, 2021 14.82 15.09 14.82 14.93 38,574 +0.33(+2.26%)
Mar 10, 2021 14.03 14.60 14.03 14.60 31,005 +0.35(+2.46%)
Mar 09, 2021 14.00 14.45 13.73 14.25 37,361 +0.41(+2.96%)
Mar 08, 2021 13.25 14.00 12.82 13.84 37,624 +0.84(+6.46%)
Mar 05, 2021 12.90 13.00 12.52 13.00 19,000 +0.25(+1.96%)
Mar 04, 2021 12.91 13.00 12.75 12.75 31,569 -0.15(-1.16%)
Mar 03, 2021 12.91 13.00 12.75 12.90 38,267 +0.14(+1.10%)
Mar 02, 2021 12.55 12.80 12.52 12.76 32,488 +0.16(+1.27%)
Mar 01, 2021 12.55 12.70 12.53 12.60 43,133 -0.10(-0.79%)
Feb 26, 2021 12.54 12.70 12.54 12.70 64,900 +0.15(+1.20%)
Feb 25, 2021 12.77 12.77 12.52 12.55 52,660 -0.32(-2.49%)
Feb 24, 2021 12.90 13.01 12.87 12.87 33,625 +0.27(+2.14%)
Feb 23, 2021 12.65 12.86 12.60 12.60 13,890 -0.05(-0.40%)
Feb 22, 2021 12.50 12.75 12.50 12.65 11,595 +0.12(+0.96%)
Feb 19, 2021 12.53 12.60 12.50 12.53 8,700 +0.00(+0.04%)
Feb 18, 2021 12.60 12.60 12.49 12.53 11,002 -0.07(-0.60%)
Feb 17, 2021 13.05 13.05 12.56 12.60 6,334 -0.43(-3.30%)
Feb 16, 2021 12.96 13.10 12.85 13.03 30,546 +0.35(+2.76%)
Feb 12, 2021 12.78 12.93 12.68 12.68 15,900 -0.32(-2.46%)
Feb 11, 2021 13.08 13.15 12.89 13.00 31,880 -0.02(-0.15%)
Feb 10, 2021 12.75 13.15 12.61 13.02 33,078 +0.38(+3.01%)
Feb 09, 2021 12.37 12.65 12.37 12.64 108,773 +0.08(+0.64%)
Feb 08, 2021 12.55 12.60 12.50 12.56 44,808 +0.06(+0.48%)
Feb 05, 2021 12.50 12.60 12.50 12.50 45,900 +0.00(+0.00%)
Feb 04, 2021 12.49 12.57 12.47 12.50 27,647 +0.00(+0.00%)
Feb 03, 2021 12.50 12.50 12.40 12.50 465 +0.00(+0.00%)
Feb 02, 2021 12.55 12.55 12.06 12.50 29,652 +0.00(+0.00%)
Feb 01, 2021 12.25 13.01 12.25 12.50 62,942 +0.10(+0.81%)
Jan 29, 2021 12.49 12.58 12.40 12.40 15,100 -0.30(-2.36%)
Jan 28, 2021 12.70 12.70 12.70 64 +0.00(+0.00%)
Jan 27, 2021 12.70 12.70 12.70 80 +0.00(+0.00%)
Jan 26, 2021 12.50 12.75 12.50 12.70 55,749 +0.20(+1.60%)
Jan 25, 2021 12.48 12.64 12.37 12.50 12,420 +0.00(+0.00%)
Jan 22, 2021 12.25 12.50 12.25 12.50 8,100 +0.25(+2.04%)
Jan 21, 2021 12.10 12.54 12.00 12.25 10,502 +0.08(+0.66%)
Jan 20, 2021 12.19 12.19 12.12 12.17 1,549 -0.32(-2.56%)
Jan 19, 2021 12.49 12.49 12.49 12.49 612 -0.01(-0.08%)
Jan 15, 2021 12.20 12.50 12.06 12.50 13,500 +0.31(+2.54%)
Jan 14, 2021 12.19 12.19 12.19 12.19 489 -0.01(-0.08%)
Jan 13, 2021 12.05 12.21 12.00 12.20 22,596 -0.30(-2.40%)
Jan 12, 2021 12.25 12.50 12.04 12.50 7,314 +0.44(+3.65%)
Jan 11, 2021 12.38 12.38 12.06 12.06 543 -0.44(-3.52%)
Jan 08, 2021 12.53 12.64 12.50 12.50 15,100 -0.02(-0.16%)
Jan 07, 2021 12.58 12.58 12.50 12.52 12,201 +0.12(+0.97%)
Jan 06, 2021 11.70 12.66 11.69 12.40 31,709 +0.77(+6.62%)
Jan 05, 2021 11.68 11.69 11.60 11.63 618 +0.01(+0.09%)
Jan 04, 2021 11.60 11.69 11.54 11.62 24,535 -0.01(-0.09%)
Dec 31, 2020 11.63 11.63 11.63 53,819 -0.02(-0.17%)
Dec 30, 2020 11.61 11.93 11.60 11.65 53,819 +0.03(+0.26%)
Dec 29, 2020 11.77 11.84 11.60 11.62 47,439 -0.25(-2.06%)
Dec 28, 2020 11.70 11.95 11.64 11.87 16,304 +0.27(+2.28%)
Dec 24, 2020 11.60 11.65 11.60 11.60 17,700 -0.10(-0.85%)
Dec 23, 2020 11.55 11.70 11.55 11.70 7,238 -0.01(-0.09%)
Dec 22, 2020 11.50 11.71 11.44 11.71 4,692 +0.31(+2.72%)
Dec 21, 2020 11.90 12.05 11.26 11.40 15,661 -0.68(-5.63%)
Dec 18, 2020 12.02 12.26 12.02 12.08 60,400 -0.20(-1.63%)
Dec 17, 2020 11.93 12.31 11.92 12.28 41,543 +0.31(+2.59%)
Dec 16, 2020 11.95 12.05 11.87 11.97 97,017 -0.03(-0.25%)
Dec 15, 2020 11.92 12.01 11.89 12.00 50,654 +0.07(+0.59%)
Dec 14, 2020 11.91 11.94 11.86 11.93 31,823 +0.02(+0.17%)
Dec 11, 2020 11.90 11.95 11.87 11.91 33,100 -0.07(-0.63%)
Dec 10, 2020 12.05 12.05 11.85 11.98 65,434 +0.02(+0.19%)
Dec 09, 2020 11.92 12.00 11.91 11.96 24,237 -0.02(-0.15%)
Dec 08, 2020 12.15 12.15 11.95 11.98 74,258 -0.07(-0.58%)
Dec 07, 2020 12.39 12.39 11.92 12.05 108,445 -0.25(-2.03%)
Dec 04, 2020 12.36 12.41 12.28 12.30 106,900 -0.07(-0.57%)
Dec 03, 2020 12.05 12.57 12.04 12.37 30,805 +0.03(+0.24%)
Dec 02, 2020 12.34 12.46 11.91 12.34 37,016 -0.05(-0.40%)
Dec 01, 2020 12.40 12.50 12.39 12.39 18,519 +0.00(+0.00%)
Nov 30, 2020 12.55 12.55 12.39 12.39 5,996 -0.16(-1.27%)
Nov 25, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 24, 2020 12.63 12.75 12.52 12.55 8,249 +0.52(+4.32%)
Nov 23, 2020 12.40 12.46 12.02 12.03 2,033 -0.37(-2.98%)
Nov 20, 2020 12.01 12.65 11.99 12.40 17,400 +0.50(+4.20%)
Nov 19, 2020 11.02 12.12 11.02 11.90 4,154 +0.04(+0.34%)
Nov 18, 2020 11.49 12.35 11.49 11.86 8,916 +0.47(+4.13%)
Nov 17, 2020 11.50 11.74 11.17 11.39 11,233 -0.10(-0.87%)
Nov 16, 2020 10.10 11.49 10.10 11.49 27,418 +1.51(+15.13%)
Nov 13, 2020 9.510 10.29 9.010 9.980 9,700 +0.00(+0.00%)
Nov 12, 2020 9.760 9.980 9.760 9.980 2,422 +0.00(+0.00%)
Nov 11, 2020 9.600 10.33 9.600 9.980 13,182 -0.01(-0.10%)
Nov 10, 2020 9.700 9.990 9.430 9.990 70,518 +0.86(+9.42%)
Nov 09, 2020 8.650 10.14 8.020 9.130 124,286 +1.13(+14.13%)
Nov 06, 2020 8.050 8.170 7.750 8.000 10,100 +0.12(+1.52%)
Nov 05, 2020 7.955 8.000 7.835 7.880 6,668 -0.10(-1.25%)
Nov 04, 2020 8.020 8.040 7.690 7.980 9,670 -0.29(-3.51%)
Nov 03, 2020 7.890 8.270 7.890 8.270 2,623 +0.28(+3.50%)
Nov 02, 2020 7.810 7.990 7.810 7.990 942 +0.00(+0.00%)
Oct 30, 2020 7.610 8.330 7.610 7.990 1,000 +0.24(+3.10%)
Oct 29, 2020 7.560 8.536 7.560 7.750 4,821 +0.00(+0.00%)
Oct 28, 2020 7.550 7.770 7.550 7.750 3,211 -0.24(-3.00%)
Oct 27, 2020 7.770 7.990 7.740 7.990 917 -0.01(-0.12%)
Oct 26, 2020 8.000 8.520 8.000 8.000 6,312 +0.00(+0.00%)
Oct 23, 2020 8.010 8.010 7.780 8.000 7,800 +0.00(+0.00%)
Oct 22, 2020 7.520 8.095 7.510 8.000 8,986 +0.01(+0.13%)
Oct 21, 2020 8.010 8.050 7.440 7.990 7,626 -0.21(-2.56%)
Oct 20, 2020 8.150 8.200 8.150 8.200 253 +0.05(+0.61%)
Oct 19, 2020 8.070 8.160 8.070 8.150 504 +0.15(+1.88%)
Oct 16, 2020 8.440 8.440 8.000 8.000 8,200 -0.25(-3.03%)
Oct 15, 2020 8.000 8.250 8.000 8.250 1,725 -0.09(-1.08%)
Oct 14, 2020 8.070 8.340 8.070 8.340 2,835 +0.34(+4.25%)
Oct 13, 2020 8.000 8.000 8.000 12 +0.00(+0.00%)
Oct 12, 2020 8.000 8.000 8.000 121 +0.00(+0.00%)
Oct 09, 2020 8.000 8.000 8.000 46 +0.00(+0.00%)
Oct 08, 2020 8.000 8.000 8.000 82 +0.00(+0.00%)
Oct 07, 2020 8.080 8.080 8.000 8.000 2,637 -0.41(-4.88%)
Oct 06, 2020 8.220 8.410 8.210 8.410 1,424 +0.34(+4.21%)
Oct 05, 2020 8.090 8.090 8.070 8.070 440 -0.03(-0.37%)
Oct 02, 2020 8.110 8.110 8.100 8.100 500 +0.20(+2.53%)
Oct 01, 2020 7.880 7.950 7.660 7.900 2,702 +0.37(+4.91%)
Sep 30, 2020 8.000 8.000 7.530 7.530 16,469 -0.67(-8.17%)
Sep 29, 2020 8.200 8.200 8.200 132 +0.00(+0.00%)
Sep 28, 2020 8.200 8.200 8.200 8.200 2,052 +0.04(+0.50%)
Sep 25, 2020 8.160 8.160 8.160 8.160 300 -0.03(-0.37%)
Sep 24, 2020 7.360 8.190 6.842 8.190 8,389 -0.42(-4.88%)
Sep 23, 2020 8.750 9.150 8.000 8.610 27,623 +0.51(+6.30%)
Sep 22, 2020 8.510 8.790 7.980 8.100 13,924 -0.75(-8.47%)
Sep 21, 2020 8.800 9.240 8.800 8.850 7,480 +0.05(+0.57%)
Sep 18, 2020 9.100 9.100 8.750 8.800 2,400 +0.25(+2.86%)
Sep 17, 2020 9.100 9.100 8.555 8.555 14,286 -0.35(-3.91%)
Sep 16, 2020 8.800 9.000 8.800 8.903 8,889 +0.15(+1.75%)
Sep 15, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Sep 14, 2020 8.900 8.900 8.750 8.750 2,787 -0.25(-2.78%)
Sep 11, 2020 9.000 9.000 9.000 9.000 5,400 +0.08(+0.90%)
Sep 10, 2020 8.920 8.920 8.920 47 +0.00(+0.00%)
Sep 09, 2020 8.920 8.920 8.900 8.920 431 -0.02(-0.22%)
Sep 08, 2020 8.930 8.950 8.930 8.940 511 -0.06(-0.67%)
Sep 04, 2020 9.180 9.180 9.000 9.000 200 +0.00(+0.00%)
Sep 03, 2020 8.970 9.010 8.970 9.000 3,384 +0.09(+1.01%)
Sep 02, 2020 9.010 9.010 8.910 8.910 8,025 -0.07(-0.78%)
Sep 01, 2020 9.100 9.200 8.980 8.980 6,181 -0.27(-2.92%)
Aug 31, 2020 9.450 9.450 9.184 9.250 3,764 +0.20(+2.21%)
Aug 28, 2020 9.050 9.050 9.050 9.050 100 -0.15(-1.63%)
Aug 27, 2020 9.250 9.250 9.160 9.200 7,004 -0.05(-0.54%)
Aug 26, 2020 9.450 9.450 9.250 9.250 3,647 -0.20(-2.12%)
Aug 25, 2020 9.450 9.450 9.450 9.450 1,144 +0.00(+0.00%)
Aug 24, 2020 9.250 9.490 9.250 9.450 618 +0.04(+0.43%)
Aug 21, 2020 9.410 9.410 9.410 147 +0.00(+0.00%)
Aug 20, 2020 9.410 9.410 9.410 9.410 5,105 -0.09(-0.95%)
Aug 19, 2020 9.510 9.510 9.500 9.500 4,232 -0.01(-0.11%)
Aug 18, 2020 9.510 9.510 9.510 9.510 1,263 -0.19(-1.96%)
Aug 17, 2020 9.510 9.700 9.510 9.700 653 +0.18(+1.89%)
Aug 14, 2020 9.740 9.740 9.520 9.520 600 +0.02(+0.21%)
Aug 13, 2020 9.520 9.550 9.500 9.500 977 -0.40(-4.04%)
Aug 12, 2020 9.900 9.900 9.900 9.900 469 +0.39(+4.10%)
Aug 11, 2020 9.500 9.750 9.453 9.510 8,298 +0.01(+0.11%)
Aug 10, 2020 9.950 9.950 9.500 9.500 15,369 -0.40(-4.04%)
Aug 07, 2020 9.900 9.900 9.900 9.900 300 +0.40(+4.21%)
Aug 06, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Aug 05, 2020 9.960 9.980 9.500 9.500 3,120 -0.22(-2.26%)
Aug 04, 2020 9.980 9.980 9.710 9.720 1,630 +0.22(+2.32%)
Aug 03, 2020 9.563 9.563 9.500 9.500 14,734 +0.00(+0.00%)
Jul 31, 2020 9.750 10.00 9.500 9.500 30,600 +0.25(+2.70%)
Jul 30, 2020 9.250 9.250 9.250 9.250 305 -0.17(-1.86%)
Jul 29, 2020 9.250 9.425 9.250 9.425 2,318 +0.18(+1.89%)
Jul 28, 2020 9.050 9.325 9.040 9.250 4,984 +0.00(+0.00%)
Jul 27, 2020 9.270 9.430 9.250 9.250 6,955 -0.05(-0.54%)
Jul 24, 2020 9.250 9.460 9.250 9.300 2,200 +0.05(+0.54%)
Jul 23, 2020 9.250 9.350 9.250 9.250 1,283 -0.75(-7.50%)
Jul 22, 2020 9.260 10.00 9.250 10.00 1,155 +0.50(+5.26%)
Jul 21, 2020 10.25 10.50 9.500 9.500 7,352 +0.25(+2.70%)
Jul 20, 2020 10.00 10.00 9.250 9.250 355 -1.04(-10.11%)
Jul 17, 2020 10.29 10.29 10.29 6 +0.00(+0.00%)
Jul 16, 2020 9.820 10.29 9.820 10.29 570 -0.11(-1.06%)
Jul 15, 2020 9.750 10.40 9.750 10.40 4,045 +0.90(+9.47%)
Jul 14, 2020 9.500 9.500 9.500 61 +0.00(+0.00%)
Jul 13, 2020 10.00 10.00 9.500 9.500 2,939 -0.25(-2.56%)
Jul 10, 2020 9.980 9.980 9.750 9.750 1,500 +0.25(+2.63%)
Jul 09, 2020 9.705 9.705 9.500 9.500 3,023 -0.27(-2.76%)
Jul 08, 2020 10.30 10.30 9.600 9.770 6,341 +0.02(+0.20%)
Jul 07, 2020 10.00 10.75 9.750 9.750 3,120 -1.45(-12.95%)
Jul 06, 2020 11.20 11.20 11.20 11.20 577 +0.56(+5.26%)
Jul 02, 2020 10.38 10.65 10.38 10.64 1,400 -0.13(-1.21%)
Jul 01, 2020 9.780 11.00 9.780 10.77 2,068 -0.23(-2.09%)
Jun 30, 2020 11.00 11.00 11.00 11.00 210 +0.05(+0.46%)
Jun 29, 2020 10.95 10.95 10.95 40 +0.00(+0.00%)
Jun 26, 2020 11.00 11.00 10.95 10.95 700 -0.06(-0.54%)
Jun 25, 2020 11.01 11.01 11.01 11.01 233 +0.51(+4.86%)
Jun 24, 2020 10.50 10.80 10.49 10.50 909 -1.27(-10.79%)
Jun 23, 2020 11.79 11.79 11.77 11.77 1,344 +0.05(+0.43%)
Jun 22, 2020 11.51 11.79 10.69 11.72 2,120 +0.72(+6.55%)
Jun 19, 2020 11.00 11.89 11.00 11.00 2,700 -0.67(-5.74%)
Jun 18, 2020 11.02 11.67 11.02 11.67 637 +1.07(+10.09%)
Jun 17, 2020 10.71 11.50 10.60 10.60 2,513 -1.34(-11.22%)
Jun 16, 2020 11.50 11.94 11.50 11.94 618 +0.45(+3.92%)
Jun 15, 2020 10.70 11.49 10.70 11.49 201 +1.49(+14.90%)
Jun 12, 2020 10.50 10.50 10.00 10.00 2,100 +0.20(+2.04%)
Jun 11, 2020 10.60 11.05 9.800 9.800 7,410 -0.81(-7.63%)
Jun 10, 2020 10.85 11.31 10.60 10.61 4,218 -0.65(-5.78%)
Jun 09, 2020 10.69 11.50 10.69 11.26 1,306 +0.76(+7.20%)
Jun 08, 2020 9.900 10.75 9.900 10.51 2,673 +0.52(+5.16%)
Jun 05, 2020 9.510 9.990 9.450 9.990 9,900 +0.58(+6.16%)
Jun 04, 2020 9.970 9.970 9.250 9.410 3,023 +0.01(+0.11%)
Jun 03, 2020 8.810 9.400 8.810 9.400 2,044 +0.20(+2.17%)
Jun 02, 2020 9.200 9.200 9.200 3 +0.00(+0.00%)
Jun 01, 2020 9.200 9.200 9.200 2 +0.00(+0.00%)
May 29, 2020 9.200 9.200 9.005 9.200 1,500 -0.22(-2.34%)
May 28, 2020 9.420 9.420 9.420 9.420 134 +0.31(+3.40%)
May 27, 2020 9.110 9.110 9.110 9.110 403 +0.48(+5.61%)
May 26, 2020 9.430 9.450 8.626 8.626 1,885 -0.65(-7.05%)
May 22, 2020 9.280 9.280 9.280 8 +0.00(+0.00%)
May 21, 2020 9.450 9.450 9.280 9.280 503 +0.43(+4.86%)
May 20, 2020 8.850 8.850 8.850 8.850 224 -0.40(-4.32%)
May 19, 2020 9.250 9.250 9.250 3 +0.00(+0.00%)
May 18, 2020 8.890 9.750 8.860 9.250 7,839 +0.45(+5.11%)
May 14, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
May 13, 2020 8.800 8.800 8.800 11 +0.00(+0.00%)
May 12, 2020 8.820 8.820 8.800 8.800 691 -0.60(-6.38%)
May 08, 2020 9.400 9.400 9.400 0 +0.56(+6.33%)
May 07, 2020 9.000 9.000 8.840 8.840 700 -0.11(-1.23%)
May 06, 2020 9.000 9.000 8.800 8.950 1,589 -0.05(-0.55%)
May 05, 2020 9.000 9.000 9.000 9.000 312 -0.32(-3.49%)
May 04, 2020 9.250 9.350 9.250 9.325 1,024 +0.32(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.