Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1760 0.1885 0.1627 0.1733 1,018,650 -0.00(-1.53%)
Apr 27, 2023 0.1620 0.1900 0.1620 0.1760 938,726 +0.01(+5.39%)
Apr 26, 2023 0.1680 0.1799 0.1661 0.1670 573,636 +0.00(+1.15%)
Apr 25, 2023 0.1800 0.1825 0.1520 0.1651 1,249,591 -0.01(-6.78%)
Apr 24, 2023 0.1785 0.1839 0.1725 0.1771 637,675 -0.01(-3.75%)
Apr 21, 2023 0.1824 0.1928 0.1791 0.1840 388,074 -0.00(-0.92%)
Apr 20, 2023 0.2000 0.2000 0.1750 0.1857 2,322,136 -0.02(-9.94%)
Apr 19, 2023 0.2176 0.2197 0.1972 0.2062 1,861,520 -0.02(-7.12%)
Apr 18, 2023 0.2298 0.2345 0.1850 0.2220 8,715,466 +0.01(+3.26%)
Apr 17, 2023 0.2096 0.2298 0.2000 0.2150 5,074,724 +0.02(+8.97%)
Apr 14, 2023 0.1900 0.2281 0.1824 0.1973 5,441,001 +0.01(+3.30%)
Apr 13, 2023 0.1700 0.1950 0.1737 0.1910 2,076,783 +0.02(+9.83%)
Apr 12, 2023 0.1797 0.1797 0.1637 0.1739 701,716 +0.01(+4.82%)
Apr 11, 2023 0.1525 0.1659 0.1525 0.1659 241,551 +0.00(+1.72%)
Apr 10, 2023 0.1530 0.1662 0.1450 0.1631 946,247 +0.01(+8.01%)
Apr 06, 2023 0.1572 0.1619 0.1462 0.1510 311,209 -0.01(-5.51%)
Apr 05, 2023 0.1600 0.1686 0.1577 0.1598 381,128 -0.00(-1.42%)
Apr 04, 2023 0.1680 0.1699 0.1600 0.1621 505,837 -0.00(-1.04%)
Apr 03, 2023 0.1645 0.1670 0.1600 0.1638 567,671 -0.00(-2.21%)
Mar 31, 2023 0.1700 0.1700 0.1552 0.1675 556,646 +0.01(+3.08%)
Mar 30, 2023 0.1700 0.1700 0.1587 0.1625 701,792 -0.01(-3.22%)
Mar 29, 2023 0.1675 0.1739 0.1600 0.1679 631,267 -0.00(-1.24%)
Mar 28, 2023 0.1750 0.1750 0.1650 0.1700 538,210 -0.00(-0.99%)
Mar 27, 2023 0.1700 0.1719 0.1530 0.1717 1,475,642 +0.02(+9.64%)
Mar 24, 2023 0.1548 0.1644 0.1501 0.1566 500,427 +0.00(+1.23%)
Mar 23, 2023 0.1377 0.1590 0.1377 0.1547 1,018,037 +0.01(+8.94%)
Mar 22, 2023 0.1446 0.1446 0.1382 0.1420 659,627 -0.00(-1.25%)
Mar 21, 2023 0.1330 0.1450 0.1325 0.1438 746,767 +0.01(+8.53%)
Mar 20, 2023 0.1411 0.1450 0.1302 0.1325 907,410 -0.01(-5.42%)
Mar 17, 2023 0.1411 0.1475 0.1350 0.1401 1,027,376 -0.00(-1.75%)
Mar 16, 2023 0.1477 0.1482 0.1412 0.1426 926,387 -0.01(-3.65%)
Mar 15, 2023 0.1450 0.1570 0.1411 0.1480 1,083,309 +0.00(+0.68%)
Mar 14, 2023 0.1590 0.1590 0.1448 0.1470 1,042,997 +0.00(+0.14%)
Mar 13, 2023 0.1495 0.1550 0.1431 0.1468 971,449 -0.00(-1.81%)
Mar 10, 2023 0.1506 0.1547 0.1473 0.1495 961,728 -0.00(-0.66%)
Mar 09, 2023 0.1555 0.1644 0.1500 0.1505 2,247,586 -0.00(-1.38%)
Mar 08, 2023 0.1606 0.1606 0.1440 0.1526 806,915 -0.00(-3.17%)
Mar 07, 2023 0.1667 0.1679 0.1532 0.1576 1,298,871 -0.01(-5.74%)
Mar 06, 2023 0.1769 0.1869 0.1526 0.1672 1,801,704 -0.01(-3.30%)
Mar 03, 2023 0.1656 0.1799 0.1620 0.1729 1,541,679 -0.00(-0.06%)
Mar 02, 2023 0.1888 0.1898 0.1700 0.1730 4,887,445 -0.02(-8.37%)
Mar 01, 2023 0.1500 0.2018 0.1500 0.1888 11,259,397 +0.03(+18.74%)
Feb 28, 2023 0.1359 0.1620 0.1300 0.1590 8,582,099 +0.02(+13.73%)
Feb 27, 2023 0.1360 0.1497 0.1350 0.1398 5,219,711 +0.00(+0.58%)
Feb 24, 2023 0.1591 0.1600 0.1380 0.1390 13,077,052 -0.03(-17.41%)
Feb 23, 2023 0.2190 0.2500 0.1653 0.1683 153,899,488 +0.04(+29.66%)
Feb 22, 2023 0.1300 0.1379 0.1286 0.1298 852,342 -0.00(-2.99%)
Feb 21, 2023 0.1400 0.1400 0.1332 0.1338 612,336 -0.00(-2.55%)
Feb 17, 2023 0.1420 0.1500 0.1355 0.1373 940,936 -0.00(-3.38%)
Feb 16, 2023 0.1453 0.1498 0.1351 0.1421 5,293,352 -0.00(-3.33%)
Feb 15, 2023 0.1400 0.1474 0.1400 0.1470 352,435 +0.00(+1.52%)
Feb 14, 2023 0.1492 0.1492 0.1409 0.1448 194,032 -0.00(-3.34%)
Feb 13, 2023 0.1473 0.1540 0.1405 0.1498 281,709 +0.00(+2.81%)
Feb 10, 2023 0.1476 0.1528 0.1400 0.1457 1,140,240 -0.01(-4.27%)
Feb 09, 2023 0.1570 0.1570 0.1459 0.1522 460,003 -0.01(-4.28%)
Feb 08, 2023 0.1607 0.1607 0.1501 0.1590 762,061 -0.00(-1.67%)
Feb 07, 2023 0.1604 0.1625 0.1505 0.1617 941,307 -0.00(-0.98%)
Feb 06, 2023 0.1622 0.1700 0.1605 0.1633 896,212 -0.00(-1.03%)
Feb 03, 2023 0.1668 0.1690 0.1560 0.1650 448,850 -0.00(-1.08%)
Feb 02, 2023 0.1676 0.1700 0.1560 0.1668 1,019,871 +0.00(+0.48%)
Feb 01, 2023 0.1620 0.1660 0.1550 0.1660 755,683 +0.01(+5.73%)
Jan 31, 2023 0.1579 0.1623 0.1520 0.1570 1,361,011 +0.00(+2.21%)
Jan 30, 2023 0.1500 0.1580 0.1405 0.1536 1,912,502 +0.00(+3.02%)
Jan 27, 2023 0.1800 0.1950 0.1452 0.1491 6,866,624 -0.03(-17.17%)
Jan 26, 2023 0.1590 0.1819 0.1550 0.1800 3,645,673 +0.02(+13.21%)
Jan 25, 2023 0.1550 0.1620 0.1504 0.1590 763,072 +0.00(+1.27%)
Jan 24, 2023 0.1510 0.1649 0.1450 0.1570 2,565,592 +0.01(+4.04%)
Jan 23, 2023 0.1597 0.1598 0.1474 0.1509 1,077,334 -0.01(-5.03%)
Jan 20, 2023 0.1452 0.1610 0.1452 0.1589 2,175,444 +0.02(+12.30%)
Jan 19, 2023 0.1461 0.1490 0.1414 0.1415 262,261 -0.00(-2.41%)
Jan 18, 2023 0.1530 0.1530 0.1407 0.1450 827,589 -0.00(-2.03%)
Jan 17, 2023 0.1500 0.1595 0.1430 0.1480 829,724 +0.00(+1.16%)
Jan 13, 2023 0.1450 0.1500 0.1410 0.1463 281,456 +0.00(+1.46%)
Jan 12, 2023 0.1440 0.1449 0.1400 0.1442 595,268 +0.00(+1.55%)
Jan 11, 2023 0.1452 0.1499 0.1404 0.1420 483,650 -0.01(-3.53%)
Jan 10, 2023 0.1507 0.1529 0.1409 0.1472 709,546 -0.00(-2.32%)
Jan 09, 2023 0.1515 0.1599 0.1450 0.1507 1,876,159 -0.00(-0.53%)
Jan 06, 2023 0.1404 0.1600 0.1404 0.1515 2,198,932 +0.01(+7.91%)
Jan 05, 2023 0.1468 0.1468 0.1355 0.1404 1,563,561 -0.01(-7.02%)
Jan 04, 2023 0.1275 0.1552 0.1275 0.1510 3,510,486 +0.02(+11.93%)
Jan 03, 2023 0.1200 0.1373 0.1200 0.1349 1,132,691 +0.01(+12.42%)
Dec 30, 2022 0.1160 0.1248 0.1134 0.1200 771,342 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1200 744,066 +0.01(+5.45%)
Dec 28, 2022 0.1100 0.1196 0.1065 0.1138 1,298,523 -0.01(-4.37%)
Dec 27, 2022 0.1155 0.1200 0.1112 0.1190 1,959,740 +0.01(+7.21%)
Dec 23, 2022 0.1186 0.1186 0.1101 0.1110 442,072 -0.00(-3.48%)
Dec 22, 2022 0.1090 0.1197 0.1056 0.1150 778,150 +0.01(+5.41%)
Dec 21, 2022 0.1110 0.1139 0.1037 0.1091 1,373,820 -0.00(-0.46%)
Dec 20, 2022 0.1100 0.1199 0.1051 0.1096 1,583,381 -0.01(-4.78%)
Dec 19, 2022 0.1216 0.1216 0.1009 0.1151 1,574,032 +0.00(+1.86%)
Dec 16, 2022 0.1250 0.1278 0.1125 0.1130 1,366,850 -0.01(-8.80%)
Dec 15, 2022 0.1280 0.1359 0.1201 0.1239 2,056,572 -0.01(-4.77%)
Dec 14, 2022 0.1300 0.1485 0.1261 0.1301 2,675,995 +0.00(+3.25%)
Dec 13, 2022 0.1300 0.1329 0.1230 0.1260 1,498,439 -0.00(-3.08%)
Dec 12, 2022 0.1286 0.1323 0.1222 0.1300 1,137,696 +0.00(+1.09%)
Dec 09, 2022 0.1150 0.1329 0.1150 0.1286 871,805 +0.00(+2.47%)
Dec 08, 2022 0.1216 0.1293 0.1170 0.1255 1,170,055 -0.00(-0.32%)
Dec 07, 2022 0.1200 0.1300 0.1200 0.1259 959,248 -0.00(-1.64%)
Dec 06, 2022 0.1553 0.1565 0.1240 0.1280 3,352,431 -0.03(-18.26%)
Dec 05, 2022 0.1530 0.1584 0.1520 0.1566 828,346 +0.00(+2.35%)
Dec 02, 2022 0.1570 0.1593 0.1530 0.1530 1,557,972 -0.00(-0.26%)
Dec 01, 2022 0.1570 0.1645 0.1501 0.1534 1,619,939 -0.01(-4.07%)
Nov 30, 2022 0.1600 0.1709 0.1550 0.1599 2,260,802 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1697 0.1468 0.1599 3,711,634 +0.01(+4.51%)
Nov 28, 2022 0.1500 0.1580 0.1410 0.1530 4,103,365 +0.01(+3.38%)
Nov 25, 2022 0.1424 0.1535 0.1406 0.1480 708,007 -0.00(-2.63%)
Nov 23, 2022 0.1398 0.1633 0.1363 0.1520 4,483,591 +0.01(+9.75%)
Nov 22, 2022 0.1390 0.1425 0.1302 0.1385 1,082,148 +0.01(+3.82%)
Nov 21, 2022 0.1389 0.1389 0.1285 0.1334 376,166 +0.00(+1.60%)
Nov 18, 2022 0.1323 0.1400 0.1301 0.1313 273,026 -0.00(-0.76%)
Nov 17, 2022 0.1370 0.1370 0.1220 0.1323 795,772 -0.00(-2.00%)
Nov 16, 2022 0.1372 0.1400 0.1305 0.1350 991,216 +0.00(+3.61%)
Nov 15, 2022 0.1210 0.1411 0.1210 0.1303 2,813,645 +0.01(+8.49%)
Nov 14, 2022 0.1240 0.1298 0.1150 0.1201 501,155 -0.00(-0.91%)
Nov 11, 2022 0.1130 0.1272 0.1130 0.1212 516,388 +0.01(+5.21%)
Nov 10, 2022 0.1100 0.1248 0.1081 0.1152 1,359,064 +0.00(+0.35%)
Nov 09, 2022 0.1191 0.1238 0.1080 0.1148 1,160,984 -0.01(-5.90%)
Nov 08, 2022 0.1200 0.1300 0.1181 0.1220 340,427 -0.00(-0.73%)
Nov 07, 2022 0.1250 0.1295 0.1162 0.1229 872,335 -0.00(-1.68%)
Nov 04, 2022 0.1349 0.1349 0.1206 0.1250 686,554 -0.00(-3.55%)
Nov 03, 2022 0.1305 0.1350 0.1270 0.1296 364,057 -0.00(-0.23%)
Nov 02, 2022 0.1350 0.1382 0.1270 0.1299 558,801 -0.01(-3.78%)
Nov 01, 2022 0.1350 0.1417 0.1339 0.1350 390,426 -0.00(-2.74%)
Oct 31, 2022 0.1333 0.1430 0.1333 0.1388 320,512 +0.00(+0.00%)
Oct 28, 2022 0.1381 0.1449 0.1305 0.1388 493,727 +0.00(+0.51%)
Oct 27, 2022 0.1401 0.1444 0.1352 0.1381 189,761 -0.00(-1.43%)
Oct 26, 2022 0.1400 0.1500 0.1370 0.1401 559,542 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1500 0.1342 0.1401 1,077,361 +0.01(+6.86%)
Oct 24, 2022 0.1310 0.1360 0.1252 0.1311 1,554,134 -0.00(-2.89%)
Oct 21, 2022 0.1301 0.1398 0.1300 0.1350 1,108,013 -0.00(-1.46%)
Oct 20, 2022 0.1475 0.1475 0.1351 0.1370 879,947 +0.00(+1.11%)
Oct 19, 2022 0.1397 0.1428 0.1351 0.1355 389,111 -0.01(-5.18%)
Oct 18, 2022 0.1457 0.1490 0.1352 0.1429 1,216,777 +0.00(+3.03%)
Oct 17, 2022 0.1400 0.1429 0.1327 0.1387 758,372 +0.01(+5.88%)
Oct 14, 2022 0.1400 0.1400 0.1303 0.1310 511,702 -0.01(-4.52%)
Oct 13, 2022 0.1301 0.1399 0.1253 0.1372 862,049 +0.00(+0.15%)
Oct 12, 2022 0.1406 0.1485 0.1355 0.1370 1,064,846 -0.00(-2.21%)
Oct 11, 2022 0.1400 0.1460 0.1339 0.1401 802,480 -0.01(-5.97%)
Oct 10, 2022 0.1530 0.1570 0.1400 0.1490 926,915 -0.00(-1.78%)
Oct 07, 2022 0.1681 0.1681 0.1510 0.1517 957,473 -0.02(-10.76%)
Oct 06, 2022 0.1700 0.1779 0.1620 0.1700 1,317,957 +0.00(+1.49%)
Oct 05, 2022 0.1760 0.1760 0.1613 0.1675 580,797 -0.00(-1.47%)
Oct 04, 2022 0.1600 0.1779 0.1595 0.1700 2,137,670 +0.01(+6.12%)
Oct 03, 2022 0.1600 0.1700 0.1550 0.1602 1,060,193 +0.00(+3.16%)
Sep 30, 2022 0.1565 0.1649 0.1545 0.1553 714,105 -0.00(-0.83%)
Sep 29, 2022 0.1600 0.1624 0.1500 0.1566 1,138,214 -0.00(-1.76%)
Sep 28, 2022 0.1510 0.1598 0.1511 0.1594 829,586 +0.01(+6.91%)
Sep 27, 2022 0.1523 0.1599 0.1478 0.1491 964,797 -0.00(-1.91%)
Sep 26, 2022 0.1500 0.1598 0.1452 0.1520 499,150 -0.00(-0.98%)
Sep 23, 2022 0.1500 0.1595 0.1452 0.1535 1,880,577 +0.00(+0.99%)
Sep 22, 2022 0.1650 0.1675 0.1510 0.1520 1,745,044 -0.00(-2.06%)
Sep 21, 2022 0.1700 0.1700 0.1510 0.1552 2,928,335 -0.01(-7.07%)
Sep 20, 2022 0.1828 0.1878 0.1623 0.1670 2,572,144 -0.02(-11.41%)
Sep 19, 2022 0.1932 0.1985 0.1813 0.1885 2,363,937 -0.01(-3.73%)
Sep 16, 2022 0.2011 0.2052 0.1956 0.1958 2,048,220 -0.01(-6.14%)
Sep 15, 2022 0.2122 0.2149 0.2058 0.2086 2,053,570 -0.00(-1.65%)
Sep 14, 2022 0.1954 0.2170 0.1954 0.2121 6,013,556 +0.02(+7.61%)
Sep 13, 2022 0.2020 0.2047 0.1960 0.1971 2,214,284 -0.01(-4.74%)
Sep 12, 2022 0.2002 0.2120 0.2002 0.2069 1,878,955 +0.01(+2.88%)
Sep 09, 2022 0.2031 0.2100 0.2011 0.2011 2,079,285 -0.01(-3.69%)
Sep 08, 2022 0.2000 0.2100 0.1985 0.2088 2,782,683 +0.01(+4.40%)
Sep 07, 2022 0.2000 0.2020 0.1926 0.2000 3,242,059 -0.00(-1.57%)
Sep 06, 2022 0.2000 0.2100 0.2002 0.2032 1,751,589 -0.00(-2.31%)
Sep 02, 2022 0.2100 0.2260 0.2061 0.2080 2,112,086 -0.01(-2.58%)
Sep 01, 2022 0.2200 0.2239 0.2120 0.2135 1,276,435 -0.01(-5.20%)
Aug 31, 2022 0.2247 0.2349 0.2150 0.2252 3,548,094 +0.00(+0.85%)
Aug 30, 2022 0.2320 0.2350 0.2159 0.2233 2,587,678 -0.01(-3.75%)
Aug 29, 2022 0.2221 0.2418 0.2114 0.2320 5,157,022 +0.01(+5.45%)
Aug 26, 2022 0.2220 0.2320 0.2181 0.2200 1,217,711 -0.01(-2.87%)
Aug 25, 2022 0.2104 0.2320 0.2104 0.2265 4,361,238 +0.01(+5.45%)
Aug 24, 2022 0.2005 0.2190 0.2005 0.2148 2,185,380 +0.00(+2.04%)
Aug 23, 2022 0.2120 0.2185 0.2029 0.2105 1,203,191 -0.00(-1.64%)
Aug 22, 2022 0.2250 0.2283 0.2005 0.2140 3,947,479 -0.01(-6.30%)
Aug 19, 2022 0.2361 0.2361 0.2220 0.2284 3,704,056 -0.01(-3.55%)
Aug 18, 2022 0.2329 0.2480 0.2290 0.2368 3,981,620 +0.00(+0.77%)
Aug 17, 2022 0.2350 0.2422 0.2250 0.2350 4,636,259 +0.00(+1.16%)
Aug 16, 2022 0.2465 0.2465 0.2301 0.2323 2,888,681 -0.01(-3.53%)
Aug 15, 2022 0.2303 0.2483 0.2303 0.2408 3,948,636 +0.00(+0.29%)
Aug 12, 2022 0.2502 0.2549 0.2300 0.2401 3,671,217 -0.01(-4.04%)
Aug 11, 2022 0.2595 0.2730 0.2450 0.2502 4,322,188 -0.01(-3.02%)
Aug 10, 2022 0.2412 0.2599 0.2402 0.2580 4,934,746 +0.02(+7.05%)
Aug 09, 2022 0.2471 0.2740 0.2400 0.2410 8,580,913 -0.01(-4.37%)
Aug 08, 2022 0.2300 0.2597 0.2300 0.2520 8,459,916 +0.02(+6.55%)
Aug 05, 2022 0.2400 0.2449 0.2305 0.2365 3,742,272 -0.01(-2.67%)
Aug 04, 2022 0.2360 0.2575 0.2360 0.2430 5,498,322 +0.00(+1.25%)
Aug 03, 2022 0.2300 0.2575 0.2257 0.2400 7,526,110 +0.01(+3.45%)
Aug 02, 2022 0.2228 0.2424 0.2170 0.2320 7,909,796 +0.00(+1.22%)
Aug 01, 2022 0.2249 0.2423 0.2101 0.2292 9,633,757 +0.01(+4.18%)
Jul 29, 2022 0.2300 0.2500 0.2197 0.2200 12,751,947 -0.02(-7.87%)
Jul 28, 2022 0.2400 0.2499 0.2210 0.2388 7,186,175 -0.01(-4.86%)
Jul 27, 2022 0.2270 0.2650 0.2161 0.2510 20,184,184 +0.02(+10.23%)
Jul 26, 2022 0.2570 0.2680 0.2186 0.2277 14,536,196 -0.02(-9.03%)
Jul 25, 2022 0.3000 0.3150 0.2415 0.2503 9,259,220 -0.07(-22.98%)
Jul 22, 2022 0.3762 0.3762 0.3181 0.3250 6,952,842 -0.05(-13.59%)
Jul 21, 2022 0.4013 0.4098 0.3697 0.3761 9,211,754 -0.05(-11.51%)
Jul 20, 2022 0.4313 0.4777 0.4000 0.4250 28,311,516 -1.62(-79.27%)
Jul 19, 2022 2.040 2.100 2.030 2.050 2,487,170 +0.02(+0.99%)
Jul 18, 2022 2.120 2.131 2.020 2.030 324,707 -0.06(-2.87%)
Jul 15, 2022 1.980 2.090 1.900 2.090 244,950 +0.21(+11.17%)
Jul 14, 2022 1.970 1.970 1.810 1.880 219,000 -0.11(-5.53%)
Jul 13, 2022 2.090 2.090 1.900 1.990 194,549 -0.11(-5.24%)
Jul 12, 2022 2.110 2.180 2.051 2.100 284,095 +0.01(+0.48%)
Jul 11, 2022 2.010 2.200 2.000 2.090 321,364 +0.05(+2.45%)
Jul 08, 2022 1.860 2.070 1.780 2.040 186,908 +0.14(+7.37%)
Jul 07, 2022 1.830 1.900 1.770 1.900 141,219 +0.10(+5.56%)
Jul 06, 2022 1.750 1.810 1.730 1.800 152,031 +0.06(+3.45%)
Jul 05, 2022 1.630 1.750 1.630 1.740 90,619 +0.11(+6.75%)
Jul 01, 2022 1.610 1.640 1.580 1.630 89,527 +0.02(+1.24%)
Jun 30, 2022 1.570 1.695 1.550 1.610 131,617 +0.03(+1.90%)
Jun 29, 2022 1.610 1.610 1.540 1.580 41,607 +0.00(+0.00%)
Jun 28, 2022 1.600 1.650 1.570 1.580 203,195 +0.00(+0.00%)
Jun 27, 2022 1.520 1.590 1.495 1.580 97,293 +0.09(+6.04%)
Jun 24, 2022 1.410 1.490 1.400 1.490 41,846 +0.09(+6.43%)
Jun 23, 2022 1.490 1.494 1.380 1.400 158,353 +0.00(+0.00%)
Jun 22, 2022 1.390 1.540 1.382 1.400 151,357 +0.01(+0.72%)
Jun 21, 2022 1.360 1.470 1.360 1.390 51,652 +0.03(+2.21%)
Jun 17, 2022 1.300 1.455 1.300 1.360 124,541 +0.06(+4.62%)
Jun 16, 2022 1.380 1.419 1.218 1.300 159,368 -0.07(-5.11%)
Jun 15, 2022 1.340 1.410 1.314 1.370 82,513 +0.01(+0.74%)
Jun 14, 2022 1.310 1.409 1.270 1.360 128,454 +0.05(+3.82%)
Jun 13, 2022 1.460 1.460 1.300 1.310 229,591 -0.16(-10.88%)
Jun 10, 2022 1.500 1.530 1.450 1.470 230,901 -0.02(-1.34%)
Jun 09, 2022 1.510 1.560 1.470 1.490 155,287 -0.06(-3.87%)
Jun 08, 2022 1.570 1.650 1.520 1.550 72,290 +0.02(+1.31%)
Jun 07, 2022 1.550 1.610 1.500 1.530 98,821 -0.02(-1.29%)
Jun 06, 2022 1.620 1.730 1.546 1.550 65,318 -0.07(-4.32%)
Jun 03, 2022 1.840 1.840 1.610 1.620 68,853 -0.02(-1.22%)
Jun 02, 2022 1.690 1.700 1.640 1.640 106,070 -0.08(-4.65%)
Jun 01, 2022 1.820 1.846 1.700 1.720 64,853 -0.12(-6.52%)
May 31, 2022 1.950 1.950 1.760 1.840 288,723 -0.11(-5.64%)
May 27, 2022 1.790 1.960 1.770 1.950 154,939 +0.18(+10.17%)
May 26, 2022 1.670 1.850 1.660 1.770 147,841 +0.09(+5.36%)
May 25, 2022 1.650 1.680 1.550 1.680 112,982 +0.06(+4.02%)
May 24, 2022 1.680 1.680 1.510 1.615 139,524 -0.04(-2.71%)
May 23, 2022 1.540 1.660 1.500 1.660 112,433 +0.10(+6.41%)
May 20, 2022 1.480 1.570 1.480 1.560 107,654 +0.01(+0.65%)
May 19, 2022 1.530 1.550 1.490 1.550 82,564 -0.02(-1.27%)
May 18, 2022 1.550 1.590 1.510 1.570 47,970 +0.03(+1.95%)
May 17, 2022 1.410 1.540 1.310 1.540 138,861 +0.08(+5.48%)
May 16, 2022 1.350 1.470 1.330 1.460 83,010 +0.11(+8.15%)
May 13, 2022 1.260 1.370 1.250 1.350 47,391 +0.09(+7.14%)
May 12, 2022 1.255 1.272 1.220 1.260 48,139 +0.04(+3.28%)
May 11, 2022 1.330 1.350 1.200 1.220 259,625 -0.13(-9.63%)
May 10, 2022 1.360 1.400 1.320 1.350 297,443 -0.01(-0.74%)
May 09, 2022 1.490 1.510 1.260 1.360 336,607 -0.18(-11.69%)
May 06, 2022 1.560 1.660 1.480 1.540 71,046 -0.01(-0.65%)
May 05, 2022 1.640 1.640 1.520 1.550 77,398 -0.07(-4.32%)
May 04, 2022 1.670 1.670 1.585 1.620 137,467 -0.07(-4.14%)
May 03, 2022 1.740 1.740 1.590 1.690 185,014 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.