Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.370 1.400 1.320 1.350 131,511 -0.03(-2.17%)
Apr 29, 2020 1.390 1.420 1.338 1.380 167,128 -0.01(-0.72%)
Apr 28, 2020 1.290 1.390 1.290 1.390 66,326 +0.07(+5.30%)
Apr 27, 2020 1.350 1.360 1.290 1.320 208,666 -0.03(-2.22%)
Apr 24, 2020 1.380 1.400 1.260 1.350 97,100 -0.01(-0.74%)
Apr 23, 2020 1.350 1.400 1.340 1.360 155,617 +0.01(+0.74%)
Apr 22, 2020 1.420 1.420 1.332 1.350 114,265 +0.00(+0.00%)
Apr 21, 2020 1.450 1.450 1.340 1.350 94,513 -0.02(-1.46%)
Apr 20, 2020 1.380 1.400 1.340 1.370 144,017 +0.01(+0.74%)
Apr 17, 2020 1.400 1.400 1.340 1.360 81,700 -0.02(-1.45%)
Apr 16, 2020 1.300 1.390 1.280 1.380 43,926 +0.08(+6.15%)
Apr 15, 2020 1.310 1.350 1.220 1.300 59,845 -0.01(-0.76%)
Apr 14, 2020 1.400 1.400 1.260 1.310 95,341 -0.04(-2.89%)
Apr 13, 2020 1.400 1.400 1.210 1.349 147,373 -0.02(-1.73%)
Apr 09, 2020 1.390 1.400 1.350 1.373 75,700 +0.02(+1.68%)
Apr 08, 2020 1.350 1.390 1.310 1.350 82,254 -0.03(-2.17%)
Apr 07, 2020 1.380 1.390 1.240 1.380 162,094 +0.09(+6.98%)
Apr 06, 2020 1.300 1.325 1.230 1.290 66,057 +0.13(+11.21%)
Apr 03, 2020 1.280 1.280 1.140 1.160 82,500 -0.08(-6.45%)
Apr 02, 2020 1.230 1.310 1.230 1.240 73,406 +0.08(+6.90%)
Apr 01, 2020 1.260 1.330 1.100 1.160 221,352 -0.19(-14.07%)
Mar 31, 2020 1.290 1.350 1.180 1.350 160,552 +0.00(+0.00%)
Mar 30, 2020 1.400 1.430 1.300 1.350 445,432 +0.03(+2.27%)
Mar 27, 2020 1.490 1.490 1.210 1.320 358,500 -0.14(-9.59%)
Mar 26, 2020 1.570 1.600 1.250 1.460 2,740,004 +0.31(+27.20%)
Mar 25, 2020 1.050 1.180 1.050 1.148 66,900 +0.07(+6.28%)
Mar 24, 2020 1.130 1.130 1.050 1.080 52,490 +0.00(+0.00%)
Mar 23, 2020 1.150 1.150 1.010 1.080 52,535 -0.01(-1.37%)
Mar 20, 2020 1.050 1.150 1.020 1.095 50,700 +0.05(+5.29%)
Mar 19, 2020 1.000 1.180 0.9052 1.040 87,044 +0.08(+8.33%)
Mar 18, 2020 1.010 1.060 0.9000 0.9600 129,885 -0.04(-4.00%)
Mar 17, 2020 1.000 1.320 0.9800 1.000 163,909 +0.01(+1.04%)
Mar 16, 2020 1.120 1.130 0.9701 0.9897 103,447 -0.14(-12.42%)
Mar 13, 2020 1.130 1.157 1.120 1.130 62,200 +0.04(+3.67%)
Mar 12, 2020 1.150 1.210 1.050 1.090 78,817 -0.14(-11.38%)
Mar 11, 2020 1.230 1.250 1.181 1.230 47,474 -0.01(-0.81%)
Mar 10, 2020 1.290 1.290 1.156 1.240 50,275 +0.00(+0.00%)
Mar 09, 2020 1.320 1.320 1.100 1.240 97,583 -0.08(-6.42%)
Mar 06, 2020 1.370 1.410 1.300 1.325 58,200 -0.06(-4.68%)
Mar 05, 2020 1.420 1.440 1.370 1.390 72,475 -0.04(-2.80%)
Mar 04, 2020 1.410 1.460 1.376 1.430 78,926 +0.01(+0.70%)
Mar 03, 2020 1.460 1.480 1.330 1.420 38,885 -0.06(-4.05%)
Mar 02, 2020 1.550 1.550 1.392 1.480 69,697 -0.01(-0.67%)
Feb 28, 2020 1.260 1.518 1.250 1.490 108,300 +0.16(+12.03%)
Feb 27, 2020 1.340 1.340 1.250 1.330 86,336 -0.02(-1.48%)
Feb 26, 2020 1.320 1.380 1.310 1.350 68,689 +0.02(+1.50%)
Feb 25, 2020 1.410 1.420 1.330 1.330 51,204 -0.07(-5.00%)
Feb 24, 2020 1.413 1.429 1.300 1.400 56,768 -0.05(-3.45%)
Feb 21, 2020 1.440 1.480 1.437 1.450 39,900 +0.01(+0.69%)
Feb 20, 2020 1.410 1.460 1.390 1.440 99,259 +0.05(+3.60%)
Feb 19, 2020 1.370 1.410 1.350 1.390 54,241 +0.02(+1.46%)
Feb 18, 2020 1.330 1.380 1.322 1.370 79,462 +0.00(+0.00%)
Feb 14, 2020 1.420 1.450 1.300 1.370 110,600 -0.06(-4.20%)
Feb 13, 2020 1.440 1.450 1.415 1.430 39,979 -0.02(-1.38%)
Feb 12, 2020 1.440 1.450 1.400 1.450 59,829 +0.00(+0.00%)
Feb 11, 2020 1.450 1.500 1.436 1.450 61,780 -0.01(-0.50%)
Feb 10, 2020 1.460 1.470 1.380 1.457 96,269 -0.00(-0.18%)
Feb 07, 2020 1.440 1.480 1.435 1.460 37,600 +0.01(+0.69%)
Feb 06, 2020 1.420 1.450 1.410 1.450 34,737 +0.03(+2.11%)
Feb 05, 2020 1.450 1.500 1.390 1.420 229,670 -0.08(-5.33%)
Feb 04, 2020 1.530 1.530 1.490 1.500 84,075 -0.03(-1.96%)
Feb 03, 2020 1.500 1.550 1.320 1.530 132,910 +0.02(+1.32%)
Jan 31, 2020 1.540 1.545 1.390 1.510 144,200 -0.02(-1.31%)
Jan 30, 2020 1.550 1.560 1.510 1.530 36,287 -0.04(-2.55%)
Jan 29, 2020 1.530 1.600 1.530 1.570 228,109 +0.03(+1.95%)
Jan 28, 2020 1.550 1.630 1.490 1.540 101,416 -0.02(-1.28%)
Jan 27, 2020 1.490 1.620 1.477 1.560 207,663 +0.08(+5.41%)
Jan 24, 2020 1.450 1.480 1.425 1.480 198,400 +0.05(+3.58%)
Jan 23, 2020 1.390 1.430 1.360 1.429 64,432 +0.04(+2.80%)
Jan 22, 2020 1.440 1.460 1.380 1.390 115,877 -0.03(-2.11%)
Jan 21, 2020 1.390 1.420 1.390 1.420 48,900 -0.01(-0.70%)
Jan 17, 2020 1.410 1.450 1.390 1.430 130,900 +0.02(+1.42%)
Jan 16, 2020 1.410 1.420 1.390 1.410 45,642 +0.02(+1.44%)
Jan 15, 2020 1.450 1.450 1.380 1.390 143,787 -0.06(-4.14%)
Jan 14, 2020 1.450 1.490 1.420 1.450 161,719 +0.04(+2.84%)
Jan 13, 2020 1.370 1.470 1.370 1.410 206,350 +0.06(+4.44%)
Jan 10, 2020 1.350 1.400 1.320 1.350 144,100 -0.02(-1.46%)
Jan 09, 2020 1.300 1.420 1.300 1.370 360,254 +0.13(+10.48%)
Jan 08, 2020 1.280 1.284 1.230 1.240 146,530 -0.01(-0.80%)
Jan 07, 2020 1.230 1.270 1.230 1.250 145,053 +0.00(+0.00%)
Jan 06, 2020 1.250 1.250 1.200 1.250 112,753 -0.01(-0.79%)
Jan 03, 2020 1.220 1.270 1.190 1.260 41,800 +0.01(+0.80%)
Jan 02, 2020 1.160 1.280 1.160 1.250 109,296 +0.05(+4.17%)
Dec 31, 2019 1.160 1.200 1.100 1.200 146,200 +0.04(+3.45%)
Dec 30, 2019 1.100 1.180 1.090 1.160 87,403 +0.03(+2.65%)
Dec 27, 2019 1.120 1.136 1.110 1.130 86,500 -0.01(-0.88%)
Dec 26, 2019 1.100 1.150 1.100 1.140 38,955 +0.00(+0.00%)
Dec 24, 2019 1.060 1.150 1.060 1.140 38,300 +0.04(+3.64%)
Dec 23, 2019 0.9800 1.120 0.9300 1.100 181,199 -0.05(-4.35%)
Dec 20, 2019 1.150 1.181 1.020 1.150 146,300 +0.00(+0.00%)
Dec 19, 2019 1.180 1.190 1.150 1.150 35,742 -0.02(-1.77%)
Dec 18, 2019 1.160 1.190 1.160 1.171 39,828 +0.01(+0.79%)
Dec 17, 2019 1.160 1.190 1.160 1.161 39,890 +0.01(+1.00%)
Dec 16, 2019 1.200 1.200 1.150 1.150 43,372 -0.07(-5.74%)
Dec 13, 2019 1.150 1.220 1.150 1.220 38,300 +0.06(+5.17%)
Dec 12, 2019 1.180 1.190 1.150 1.160 86,542 -0.04(-3.34%)
Dec 11, 2019 1.210 1.250 1.165 1.200 126,279 -0.02(-1.75%)
Dec 10, 2019 1.200 1.230 1.180 1.222 24,983 +0.01(+0.95%)
Dec 09, 2019 1.230 1.254 1.180 1.210 58,593 -0.02(-1.63%)
Dec 06, 2019 1.260 1.265 1.200 1.230 22,800 -0.02(-1.60%)
Dec 05, 2019 1.210 1.260 1.210 1.250 36,191 +0.04(+3.31%)
Dec 04, 2019 1.240 1.288 1.210 1.210 36,229 -0.04(-3.20%)
Dec 03, 2019 1.260 1.260 1.210 1.250 76,098 -0.02(-1.57%)
Dec 02, 2019 1.300 1.300 1.241 1.270 22,795 -0.03(-2.31%)
Nov 29, 2019 1.220 1.300 1.220 1.300 48,100 +0.04(+3.17%)
Nov 27, 2019 1.230 1.280 1.210 1.260 39,200 +0.01(+0.80%)
Nov 26, 2019 1.230 1.255 1.200 1.250 71,782 +0.03(+2.46%)
Nov 25, 2019 1.330 1.330 1.210 1.220 134,897 -0.03(-2.40%)
Nov 22, 2019 1.180 1.290 1.158 1.250 366,100 +0.07(+5.93%)
Nov 21, 2019 1.150 1.180 1.100 1.180 83,693 +0.07(+6.31%)
Nov 20, 2019 1.120 1.150 1.110 1.110 59,596 -0.04(-3.47%)
Nov 19, 2019 1.195 1.195 1.125 1.150 67,547 -0.02(-1.72%)
Nov 18, 2019 1.240 1.240 1.160 1.170 11,353 -0.02(-1.68%)
Nov 15, 2019 1.280 1.280 1.190 1.190 43,200 -0.04(-3.25%)
Nov 14, 2019 1.200 1.300 1.200 1.230 126,368 -0.03(-2.38%)
Nov 13, 2019 1.260 1.260 1.230 1.260 16,561 -0.01(-0.79%)
Nov 12, 2019 1.250 1.280 1.250 1.270 14,703 +0.02(+1.60%)
Nov 11, 2019 1.300 1.300 1.218 1.250 14,954 -0.05(-3.85%)
Nov 08, 2019 1.230 1.300 1.220 1.300 28,800 +0.08(+6.56%)
Nov 07, 2019 1.210 1.230 1.210 1.220 5,613 -0.01(-0.81%)
Nov 06, 2019 1.230 1.300 1.220 1.230 49,166 +0.02(+1.65%)
Nov 05, 2019 1.220 1.220 1.180 1.210 35,940 -0.02(-1.63%)
Nov 04, 2019 1.240 1.249 1.200 1.230 68,453 -0.01(-0.81%)
Nov 01, 2019 1.250 1.250 1.240 1.240 20,500 -0.01(-0.80%)
Oct 31, 2019 1.250 1.270 1.226 1.250 41,265 +0.00(+0.00%)
Oct 30, 2019 1.260 1.270 1.250 1.250 6,823 -0.02(-1.57%)
Oct 29, 2019 1.270 1.282 1.250 1.270 61,982 +0.00(+0.00%)
Oct 28, 2019 1.280 1.290 1.250 1.270 30,159 -0.02(-1.55%)
Oct 25, 2019 1.260 1.290 1.231 1.290 39,300 +0.02(+1.18%)
Oct 24, 2019 1.270 1.280 1.260 1.275 10,988 -0.01(-0.39%)
Oct 23, 2019 1.270 1.293 1.270 1.280 9,129 +0.01(+0.96%)
Oct 22, 2019 1.283 1.284 1.240 1.268 14,730 -0.02(-1.72%)
Oct 21, 2019 1.290 1.290 1.283 1.290 2,085 -0.02(-1.53%)
Oct 18, 2019 1.290 1.320 1.280 1.310 2,700 +0.01(+0.77%)
Oct 17, 2019 1.320 1.329 1.280 1.300 73,816 -0.01(-0.76%)
Oct 16, 2019 1.280 1.310 1.280 1.310 3,178 -0.00(-0.22%)
Oct 15, 2019 1.290 1.320 1.290 1.313 40,719 +0.00(+0.22%)
Oct 14, 2019 1.288 1.310 1.288 1.310 2,065 +0.02(+1.55%)
Oct 11, 2019 1.300 1.320 1.290 1.290 17,600 -0.01(-0.77%)
Oct 10, 2019 1.280 1.330 1.280 1.300 9,331 -0.02(-1.52%)
Oct 09, 2019 1.320 1.330 1.300 1.320 25,812 +0.01(+0.76%)
Oct 08, 2019 1.330 1.340 1.280 1.310 30,117 +0.02(+1.64%)
Oct 07, 2019 1.300 1.300 1.280 1.289 6,635 +0.01(+0.69%)
Oct 04, 2019 1.272 1.280 1.272 1.280 900 +0.01(+0.79%)
Oct 03, 2019 1.240 1.310 1.240 1.270 18,485 +0.01(+0.79%)
Oct 02, 2019 1.300 1.300 1.230 1.260 23,490 -0.06(-4.55%)
Oct 01, 2019 1.284 1.340 1.284 1.320 3,007 -0.03(-2.22%)
Sep 30, 2019 1.240 1.380 1.210 1.350 40,988 +0.10(+7.86%)
Sep 27, 2019 1.260 1.260 1.250 1.252 2,000 +0.00(+0.13%)
Sep 26, 2019 1.270 1.270 1.250 1.250 9,719 -0.02(-1.57%)
Sep 25, 2019 1.240 1.270 1.210 1.270 14,575 +0.03(+2.16%)
Sep 24, 2019 1.300 1.300 1.240 1.243 18,529 -0.04(-3.26%)
Sep 23, 2019 1.290 1.310 1.280 1.285 6,226 -0.03(-1.91%)
Sep 20, 2019 1.280 1.350 1.280 1.310 14,400 +0.03(+2.34%)
Sep 19, 2019 1.250 1.280 1.250 1.280 2,220 +0.03(+2.40%)
Sep 18, 2019 1.310 1.340 1.230 1.250 23,766 -0.06(-4.58%)
Sep 17, 2019 1.280 1.329 1.280 1.310 25,432 +0.03(+2.34%)
Sep 16, 2019 1.280 1.280 1.253 1.280 12,592 +0.00(+0.00%)
Sep 13, 2019 1.270 1.280 1.270 1.280 8,600 +0.02(+1.59%)
Sep 12, 2019 1.290 1.290 1.250 1.260 31,826 -0.02(-1.56%)
Sep 11, 2019 1.190 1.280 1.180 1.280 41,714 +0.09(+7.56%)
Sep 10, 2019 1.180 1.190 1.160 1.190 5,399 +0.02(+1.71%)
Sep 09, 2019 1.190 1.190 1.168 1.170 14,338 -0.02(-1.68%)
Sep 06, 2019 1.180 1.190 1.180 1.190 14,500 +0.01(+0.85%)
Sep 05, 2019 1.180 1.180 1.160 1.180 6,030 +0.02(+1.72%)
Sep 04, 2019 1.190 1.190 1.150 1.160 13,931 -0.01(-0.85%)
Sep 03, 2019 1.190 1.190 1.140 1.170 11,491 -0.02(-1.68%)
Aug 30, 2019 1.150 1.190 1.145 1.190 16,300 +0.05(+4.39%)
Aug 29, 2019 1.130 1.150 1.110 1.140 64,243 +0.03(+2.70%)
Aug 28, 2019 1.150 1.150 1.110 1.110 7,465 -0.04(-3.90%)
Aug 27, 2019 1.150 1.200 1.100 1.155 16,823 +0.01(+0.43%)
Aug 26, 2019 1.180 1.200 1.126 1.150 5,910 -0.03(-2.54%)
Aug 23, 2019 1.160 1.180 1.159 1.180 11,000 +0.02(+1.72%)
Aug 22, 2019 1.150 1.180 1.150 1.160 4,968 +0.02(+1.75%)
Aug 21, 2019 1.190 1.200 1.100 1.140 19,721 -0.04(-3.39%)
Aug 20, 2019 1.210 1.210 1.140 1.180 3,123 -0.02(-1.67%)
Aug 19, 2019 1.200 1.200 1.175 1.200 6,682 +0.02(+1.69%)
Aug 16, 2019 1.200 1.210 1.175 1.180 6,900 +0.00(+0.00%)
Aug 15, 2019 1.220 1.220 1.160 1.180 8,919 -0.03(-2.48%)
Aug 14, 2019 1.340 1.340 1.140 1.210 46,726 -0.04(-3.20%)
Aug 13, 2019 1.240 1.250 1.130 1.250 60,963 +0.05(+4.17%)
Aug 12, 2019 1.250 1.250 1.160 1.200 41,239 -0.06(-4.76%)
Aug 09, 2019 1.220 1.300 1.160 1.260 26,700 +0.04(+3.28%)
Aug 08, 2019 1.210 1.260 1.146 1.220 5,581 -0.01(-0.81%)
Aug 07, 2019 1.150 1.230 1.130 1.230 96,417 +0.08(+6.96%)
Aug 06, 2019 1.200 1.200 1.100 1.150 55,330 -0.02(-1.71%)
Aug 05, 2019 1.280 1.280 1.111 1.170 91,926 -0.11(-8.59%)
Aug 02, 2019 1.300 1.300 1.280 1.280 3,400 -0.01(-0.78%)
Aug 01, 2019 1.340 1.340 1.280 1.290 26,665 -0.03(-2.27%)
Jul 31, 2019 1.330 1.330 1.300 1.320 18,083 +0.00(+0.00%)
Jul 30, 2019 1.320 1.330 1.310 1.320 10,290 +0.00(+0.00%)
Jul 29, 2019 1.330 1.340 1.300 1.320 50,472 +0.01(+0.76%)
Jul 26, 2019 1.320 1.340 1.300 1.310 12,000 -0.00(-0.38%)
Jul 25, 2019 1.350 1.355 1.300 1.315 168,608 -0.02(-1.13%)
Jul 24, 2019 1.350 1.350 1.310 1.330 22,550 +0.02(+1.53%)
Jul 23, 2019 1.350 1.375 1.310 1.310 13,312 -0.01(-0.76%)
Jul 22, 2019 1.360 1.380 1.310 1.320 15,656 -0.02(-1.50%)
Jul 19, 2019 1.360 1.380 1.340 1.340 29,800 -0.01(-0.73%)
Jul 18, 2019 1.360 1.390 1.300 1.350 42,372 -0.02(-1.46%)
Jul 17, 2019 1.430 1.430 1.360 1.370 14,599 -0.01(-0.72%)
Jul 16, 2019 1.400 1.450 1.360 1.380 22,025 -0.04(-2.82%)
Jul 15, 2019 1.370 1.420 1.370 1.420 6,383 +0.04(+2.91%)
Jul 12, 2019 1.400 1.430 1.370 1.380 32,700 -0.03(-2.13%)
Jul 11, 2019 1.400 1.420 1.380 1.410 11,886 +0.05(+3.68%)
Jul 10, 2019 1.380 1.460 1.360 1.360 138,759 +0.00(+0.00%)
Jul 09, 2019 1.280 1.370 1.280 1.360 179,139 +0.07(+5.43%)
Jul 08, 2019 1.280 1.340 1.280 1.290 12,411 -0.01(-0.77%)
Jul 05, 2019 1.350 1.370 1.300 1.300 46,400 -0.03(-2.26%)
Jul 03, 2019 1.320 1.330 1.320 1.330 1,500 -0.01(-0.75%)
Jul 02, 2019 1.370 1.370 1.300 1.340 83,171 +0.04(+3.08%)
Jul 01, 2019 1.300 1.350 1.280 1.300 69,790 +0.00(+0.00%)
Jun 28, 2019 1.290 1.350 1.261 1.300 48,800 +0.04(+3.17%)
Jun 27, 2019 1.280 1.280 1.220 1.260 115,737 +0.10(+8.25%)
Jun 26, 2019 1.180 1.190 1.150 1.164 14,456 -0.03(-2.18%)
Jun 25, 2019 1.210 1.210 1.160 1.190 26,386 -0.03(-2.46%)
Jun 24, 2019 1.160 1.230 1.160 1.220 17,779 +0.06(+5.17%)
Jun 21, 2019 1.240 1.240 1.150 1.160 51,000 -0.06(-4.92%)
Jun 20, 2019 1.250 1.250 1.220 1.220 3,628 -0.03(-2.40%)
Jun 19, 2019 1.210 1.270 1.160 1.250 58,573 +0.05(+4.17%)
Jun 18, 2019 1.210 1.230 1.160 1.200 21,670 -0.02(-1.64%)
Jun 17, 2019 1.230 1.240 1.200 1.220 4,254 +0.02(+1.67%)
Jun 14, 2019 1.230 1.230 1.160 1.200 15,100 -0.02(-1.64%)
Jun 13, 2019 1.240 1.240 1.190 1.220 14,306 -0.01(-0.81%)
Jun 12, 2019 1.220 1.250 1.220 1.230 40,809 +0.00(+0.00%)
Jun 11, 2019 1.210 1.270 1.200 1.230 22,048 +0.01(+0.82%)
Jun 10, 2019 1.220 1.230 1.160 1.220 15,569 +0.02(+1.67%)
Jun 07, 2019 1.230 1.240 1.184 1.200 57,500 +0.01(+0.84%)
Jun 06, 2019 1.230 1.260 1.150 1.190 94,819 -0.02(-1.65%)
Jun 05, 2019 1.200 1.270 1.200 1.210 31,364 +0.01(+0.83%)
Jun 04, 2019 1.240 1.270 1.150 1.200 150,933 -0.06(-4.76%)
Jun 03, 2019 1.200 1.350 1.200 1.260 328,370 -0.11(-8.03%)
May 31, 2019 1.300 1.370 1.267 1.370 225,000 +0.05(+3.79%)
May 30, 2019 1.270 1.340 1.260 1.320 78,568 +0.02(+1.54%)
May 29, 2019 1.300 1.300 1.250 1.300 19,491 +0.02(+1.56%)
May 28, 2019 1.320 1.320 1.260 1.280 33,250 +0.00(+0.00%)
May 24, 2019 1.330 1.330 1.240 1.280 7,700 -0.02(-1.54%)
May 23, 2019 1.340 1.400 1.226 1.300 50,800 -0.03(-2.26%)
May 22, 2019 1.275 1.330 1.245 1.330 36,907 +0.05(+3.91%)
May 21, 2019 1.230 1.280 1.230 1.280 28,186 +0.07(+5.79%)
May 20, 2019 1.230 1.280 1.200 1.210 406,844 -0.04(-3.20%)
May 17, 2019 1.300 1.310 1.250 1.250 50,000 -0.05(-3.85%)
May 16, 2019 1.240 1.300 1.240 1.300 306,798 +0.09(+7.44%)
May 15, 2019 1.240 1.240 1.200 1.210 13,471 -0.03(-2.42%)
May 14, 2019 1.220 1.263 1.216 1.240 18,348 +0.01(+0.81%)
May 13, 2019 1.240 1.255 1.210 1.230 45,110 -0.02(-1.20%)
May 10, 2019 1.265 1.265 1.220 1.245 36,200 -0.01(-1.19%)
May 09, 2019 1.250 1.260 1.210 1.260 18,082 +0.01(+0.80%)
May 08, 2019 1.280 1.300 1.240 1.250 60,843 -0.05(-3.85%)
May 07, 2019 1.330 1.410 1.260 1.300 559,818 -0.02(-1.52%)
May 06, 2019 1.270 1.330 1.270 1.320 60,763 +0.04(+3.13%)
May 03, 2019 1.280 1.290 1.260 1.280 10,700 +0.01(+0.79%)
May 02, 2019 1.310 1.310 1.240 1.270 32,050 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.