Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.160 6.310 6.130 6.220 496,933 +0.07(+1.14%)
Apr 27, 2023 6.200 6.300 6.120 6.150 529,058 -0.01(-0.16%)
Apr 26, 2023 6.030 6.210 5.990 6.160 552,627 +0.13(+2.16%)
Apr 25, 2023 6.150 6.185 6.015 6.030 584,638 -0.17(-2.74%)
Apr 24, 2023 6.140 6.260 6.095 6.200 458,153 +0.06(+0.98%)
Apr 21, 2023 6.020 6.180 6.010 6.140 541,094 +0.10(+1.66%)
Apr 20, 2023 6.160 6.160 5.980 6.040 906,409 -0.12(-1.95%)
Apr 19, 2023 6.370 6.385 6.150 6.160 965,664 -0.26(-4.05%)
Apr 18, 2023 6.590 6.740 6.380 6.420 960,073 -0.16(-2.43%)
Apr 17, 2023 7.150 7.170 6.560 6.580 1,649,299 -0.60(-8.36%)
Apr 14, 2023 7.160 7.270 6.930 7.180 1,362,644 -0.03(-0.42%)
Apr 13, 2023 6.000 7.420 5.930 7.210 5,631,805 -1.10(-13.24%)
Apr 12, 2023 8.840 8.850 8.270 8.310 1,352,873 -0.43(-4.92%)
Apr 11, 2023 8.410 8.790 8.410 8.740 374,511 +0.34(+4.05%)
Apr 10, 2023 8.130 8.462 8.100 8.400 299,152 +0.31(+3.83%)
Apr 06, 2023 8.020 8.125 7.885 8.090 343,434 +0.07(+0.87%)
Apr 05, 2023 8.220 8.240 7.950 8.020 360,120 -0.26(-3.14%)
Apr 04, 2023 8.500 8.540 8.220 8.280 292,550 -0.19(-2.24%)
Apr 03, 2023 8.530 8.680 8.370 8.470 334,482 -0.01(-0.12%)
Mar 31, 2023 8.340 8.510 8.300 8.480 425,906 +0.19(+2.29%)
Mar 30, 2023 8.180 8.380 8.155 8.290 318,035 +0.21(+2.60%)
Mar 29, 2023 8.070 8.195 7.915 8.080 409,659 +0.09(+1.13%)
Mar 28, 2023 7.930 8.060 7.855 7.990 285,405 +0.03(+0.38%)
Mar 27, 2023 8.080 8.085 7.872 7.960 300,975 -0.05(-0.62%)
Mar 24, 2023 7.780 8.010 7.660 8.010 270,181 +0.16(+2.04%)
Mar 23, 2023 8.000 8.000 7.740 7.850 351,706 -0.03(-0.38%)
Mar 22, 2023 8.030 8.105 7.880 7.880 299,137 -0.17(-2.11%)
Mar 21, 2023 8.030 8.250 8.030 8.050 357,739 +0.17(+2.16%)
Mar 20, 2023 8.100 8.240 7.870 7.880 479,733 -0.20(-2.48%)
Mar 17, 2023 8.300 8.360 8.060 8.080 724,999 -0.31(-3.69%)
Mar 16, 2023 8.170 8.470 8.115 8.390 374,147 +0.22(+2.69%)
Mar 15, 2023 8.130 8.280 7.930 8.170 572,485 -0.13(-1.57%)
Mar 14, 2023 8.460 8.600 8.260 8.300 483,027 +0.04(+0.48%)
Mar 13, 2023 8.610 8.795 8.260 8.260 433,030 -0.49(-5.60%)
Mar 10, 2023 9.040 9.060 8.675 8.750 288,783 -0.33(-3.63%)
Mar 09, 2023 9.040 9.270 9.040 9.080 404,818 -0.02(-0.22%)
Mar 08, 2023 9.120 9.120 8.980 9.100 318,267 +0.04(+0.44%)
Mar 07, 2023 8.790 9.080 8.750 9.060 357,916 +0.44(+5.10%)
Mar 06, 2023 9.040 9.140 8.560 8.620 616,353 -0.36(-4.01%)
Mar 03, 2023 9.010 9.070 8.940 8.980 260,105 -0.02(-0.22%)
Mar 02, 2023 8.950 9.137 8.950 9.000 252,106 +0.08(+0.90%)
Mar 01, 2023 8.930 9.080 8.875 8.920 329,939 -0.07(-0.78%)
Feb 28, 2023 9.100 9.190 8.990 8.990 307,920 -0.14(-1.53%)
Feb 27, 2023 9.320 9.470 9.080 9.130 167,355 -0.07(-0.76%)
Feb 24, 2023 9.130 9.260 8.981 9.200 266,423 -0.08(-0.86%)
Feb 23, 2023 9.280 9.410 9.150 9.280 226,481 +0.05(+0.54%)
Feb 22, 2023 9.010 9.355 9.010 9.230 315,275 +0.25(+2.78%)
Feb 21, 2023 9.710 9.800 8.980 8.980 506,200 -0.91(-9.20%)
Feb 17, 2023 9.860 9.945 9.770 9.890 412,773 +0.10(+1.02%)
Feb 16, 2023 9.750 9.890 9.600 9.790 301,003 -0.12(-1.21%)
Feb 15, 2023 9.430 9.940 9.330 9.910 272,353 +0.40(+4.21%)
Feb 14, 2023 9.530 9.630 9.380 9.510 153,138 -0.05(-0.52%)
Feb 13, 2023 9.350 9.640 9.300 9.560 232,318 +0.18(+1.92%)
Feb 10, 2023 9.370 9.680 9.330 9.380 165,790 -0.02(-0.21%)
Feb 09, 2023 9.700 9.710 9.395 9.400 227,916 -0.20(-2.08%)
Feb 08, 2023 9.560 9.740 9.470 9.600 219,191 -0.04(-0.41%)
Feb 07, 2023 9.710 9.845 9.550 9.640 262,571 -0.07(-0.72%)
Feb 06, 2023 9.850 9.950 9.680 9.710 227,804 -0.27(-2.71%)
Feb 03, 2023 9.770 10.11 9.750 9.980 263,856 +0.12(+1.22%)
Feb 02, 2023 9.780 10.16 9.750 9.860 263,495 +0.15(+1.54%)
Feb 01, 2023 9.410 9.810 9.395 9.710 477,665 +0.28(+2.97%)
Jan 31, 2023 9.090 9.525 9.090 9.430 498,198 +0.37(+4.08%)
Jan 30, 2023 9.440 9.440 9.050 9.060 373,325 -0.32(-3.41%)
Jan 27, 2023 9.180 9.400 9.040 9.380 398,984 +0.15(+1.63%)
Jan 26, 2023 9.320 9.418 9.145 9.230 202,780 +0.01(+0.11%)
Jan 25, 2023 9.120 9.280 8.960 9.220 312,458 +0.00(+0.00%)
Jan 24, 2023 9.310 9.370 9.140 9.220 278,671 -0.10(-1.07%)
Jan 23, 2023 9.500 9.600 9.190 9.320 323,930 -0.13(-1.38%)
Jan 20, 2023 9.270 9.490 9.166 9.450 361,430 +0.27(+2.94%)
Jan 19, 2023 9.130 9.295 9.100 9.180 266,270 -0.03(-0.33%)
Jan 18, 2023 9.620 9.840 9.175 9.210 522,225 -0.37(-3.86%)
Jan 17, 2023 10.12 10.17 9.540 9.580 325,699 -0.51(-5.05%)
Jan 13, 2023 10.03 10.16 9.950 10.09 353,157 +0.02(+0.20%)
Jan 12, 2023 10.20 10.23 10.04 10.07 393,671 -0.01(-0.10%)
Jan 11, 2023 10.18 10.25 10.03 10.08 400,924 -0.01(-0.10%)
Jan 10, 2023 9.940 10.12 9.840 10.09 251,537 +0.08(+0.80%)
Jan 09, 2023 10.18 10.26 9.970 10.01 334,076 -0.15(-1.48%)
Jan 06, 2023 10.00 10.26 9.915 10.16 483,013 +0.21(+2.11%)
Jan 05, 2023 9.720 10.00 9.580 9.950 395,138 +0.20(+2.05%)
Jan 04, 2023 9.310 9.810 9.260 9.750 320,980 +0.49(+5.29%)
Jan 03, 2023 9.460 9.640 9.180 9.260 321,886 -0.15(-1.59%)
Dec 30, 2022 9.070 9.440 9.070 9.410 432,539 +0.32(+3.52%)
Dec 29, 2022 9.150 9.320 9.020 9.090 633,344 +0.00(+0.00%)
Dec 28, 2022 9.100 9.250 8.990 9.090 314,668 -0.02(-0.22%)
Dec 27, 2022 9.130 9.300 9.050 9.110 156,117 -0.02(-0.22%)
Dec 23, 2022 8.930 9.160 8.880 9.130 240,082 +0.21(+2.35%)
Dec 22, 2022 8.990 8.990 8.720 8.920 427,765 -0.10(-1.11%)
Dec 21, 2022 9.030 9.100 8.880 9.020 616,749 +0.13(+1.46%)
Dec 20, 2022 8.950 9.300 8.660 8.890 720,408 -0.13(-1.44%)
Dec 19, 2022 9.350 9.560 9.010 9.020 465,782 -0.31(-3.32%)
Dec 16, 2022 9.240 9.370 9.140 9.330 1,666,645 +0.01(+0.11%)
Dec 15, 2022 9.500 9.500 9.180 9.320 620,772 -0.36(-3.72%)
Dec 14, 2022 9.520 9.970 9.460 9.680 527,025 +0.11(+1.15%)
Dec 13, 2022 9.910 10.01 9.410 9.570 533,433 -0.05(-0.52%)
Dec 12, 2022 9.880 9.880 9.470 9.620 501,649 -0.32(-3.22%)
Dec 09, 2022 10.01 10.07 9.350 9.940 663,900 -0.21(-2.07%)
Dec 08, 2022 9.890 10.62 9.260 10.15 1,259,939 -0.16(-1.55%)
Dec 07, 2022 9.990 10.36 9.930 10.31 873,835 +0.26(+2.59%)
Dec 06, 2022 9.760 10.06 9.730 10.05 753,617 +0.27(+2.76%)
Dec 05, 2022 9.750 9.970 9.635 9.780 410,995 +0.01(+0.10%)
Dec 02, 2022 9.620 9.780 9.500 9.770 349,498 +0.13(+1.35%)
Dec 01, 2022 9.850 9.890 9.430 9.640 345,322 -0.18(-1.83%)
Nov 30, 2022 9.800 9.905 9.570 9.820 738,909 +0.00(+0.00%)
Nov 29, 2022 9.920 10.04 9.820 9.820 413,849 -0.21(-2.09%)
Nov 28, 2022 9.800 10.09 9.730 10.03 280,608 +0.22(+2.24%)
Nov 25, 2022 10.06 10.18 9.780 9.810 171,456 -0.10(-1.01%)
Nov 23, 2022 9.850 10.06 9.780 9.910 245,084 +0.07(+0.71%)
Nov 22, 2022 9.560 9.920 9.507 9.840 344,093 +0.42(+4.46%)
Nov 21, 2022 9.760 9.840 9.250 9.420 405,907 -0.38(-3.88%)
Nov 18, 2022 10.15 10.22 9.735 9.800 366,671 -0.10(-1.01%)
Nov 17, 2022 9.340 9.920 9.340 9.900 371,451 +0.48(+5.10%)
Nov 16, 2022 9.760 9.760 9.380 9.420 374,420 -0.54(-5.42%)
Nov 15, 2022 9.770 10.35 9.590 9.960 438,043 +0.27(+2.79%)
Nov 14, 2022 9.500 9.950 9.420 9.690 298,881 +0.05(+0.52%)
Nov 11, 2022 9.440 9.790 9.420 9.640 358,039 +0.20(+2.12%)
Nov 10, 2022 9.370 9.880 9.290 9.440 357,555 +0.52(+5.83%)
Nov 09, 2022 9.100 9.130 8.815 8.920 400,504 -0.20(-2.19%)
Nov 08, 2022 9.270 9.320 9.000 9.120 295,449 -0.10(-1.08%)
Nov 07, 2022 9.150 9.330 9.010 9.220 367,727 +0.11(+1.21%)
Nov 04, 2022 8.800 9.130 8.600 9.110 293,005 +0.46(+5.32%)
Nov 03, 2022 8.690 8.880 8.610 8.650 604,203 -0.15(-1.70%)
Nov 02, 2022 9.170 9.290 8.770 8.800 473,204 -0.38(-4.14%)
Nov 01, 2022 9.080 9.215 9.000 9.180 360,163 +0.20(+2.23%)
Oct 31, 2022 8.990 9.010 8.880 8.980 312,022 +0.02(+0.22%)
Oct 28, 2022 8.680 9.010 8.560 8.960 342,565 +0.35(+4.07%)
Oct 27, 2022 8.720 8.935 8.604 8.610 296,829 -0.04(-0.46%)
Oct 26, 2022 9.000 9.045 8.650 8.650 332,048 -0.19(-2.15%)
Oct 25, 2022 8.460 8.970 8.460 8.840 481,654 +0.39(+4.62%)
Oct 24, 2022 8.370 8.710 8.250 8.450 478,217 +0.15(+1.81%)
Oct 21, 2022 8.210 8.400 8.110 8.300 332,269 +0.15(+1.84%)
Oct 20, 2022 8.300 8.580 8.100 8.150 226,767 -0.11(-1.33%)
Oct 19, 2022 8.430 8.528 8.090 8.260 363,063 -0.31(-3.62%)
Oct 18, 2022 8.760 8.910 8.405 8.570 323,514 +0.00(+0.00%)
Oct 17, 2022 8.410 8.640 8.335 8.570 342,197 +0.37(+4.51%)
Oct 14, 2022 8.540 8.630 8.125 8.200 401,205 -0.18(-2.15%)
Oct 13, 2022 8.290 8.510 8.040 8.380 398,918 -0.10(-1.18%)
Oct 12, 2022 8.740 8.740 8.460 8.480 302,261 -0.27(-3.09%)
Oct 11, 2022 8.380 8.890 8.370 8.750 298,946 +0.30(+3.55%)
Oct 10, 2022 8.760 8.790 8.370 8.450 364,491 -0.24(-2.76%)
Oct 07, 2022 8.800 8.830 8.580 8.690 250,653 -0.23(-2.58%)
Oct 06, 2022 8.840 9.120 8.840 8.920 334,340 +0.04(+0.45%)
Oct 05, 2022 8.860 8.940 8.700 8.880 268,306 -0.09(-1.00%)
Oct 04, 2022 8.750 9.020 8.750 8.970 472,411 +0.37(+4.30%)
Oct 03, 2022 8.450 8.680 8.230 8.600 485,677 +0.30(+3.61%)
Sep 30, 2022 8.420 8.640 8.210 8.300 571,916 -0.24(-2.81%)
Sep 29, 2022 8.710 8.800 8.510 8.540 478,912 -0.40(-4.47%)
Sep 28, 2022 8.620 9.020 8.619 8.940 430,643 +0.38(+4.44%)
Sep 27, 2022 8.830 8.950 8.465 8.560 418,948 -0.19(-2.17%)
Sep 26, 2022 8.600 9.050 8.550 8.750 576,112 +0.32(+3.80%)
Sep 23, 2022 8.160 8.450 8.010 8.430 642,105 +0.23(+2.80%)
Sep 22, 2022 8.180 8.330 8.065 8.200 363,470 -0.06(-0.73%)
Sep 21, 2022 8.300 8.670 8.230 8.260 505,882 +0.01(+0.12%)
Sep 20, 2022 8.710 8.710 8.090 8.250 595,843 -0.58(-6.57%)
Sep 19, 2022 8.320 8.855 8.310 8.830 502,686 +0.38(+4.50%)
Sep 16, 2022 8.670 8.810 8.420 8.450 1,170,856 -0.26(-2.99%)
Sep 15, 2022 8.810 8.925 8.528 8.710 701,029 -0.10(-1.14%)
Sep 14, 2022 8.610 8.920 8.500 8.810 559,708 +0.20(+2.32%)
Sep 13, 2022 9.080 9.080 8.490 8.610 658,242 -0.61(-6.62%)
Sep 12, 2022 9.260 9.530 9.210 9.220 485,778 -0.03(-0.32%)
Sep 09, 2022 8.810 9.260 8.810 9.250 732,562 +0.49(+5.59%)
Sep 08, 2022 8.930 9.030 8.665 8.760 443,318 -0.30(-3.31%)
Sep 07, 2022 9.010 9.390 8.985 9.060 751,755 +0.05(+0.55%)
Sep 06, 2022 8.740 9.580 8.740 9.010 875,194 +0.29(+3.33%)
Sep 02, 2022 8.180 8.960 8.120 8.720 1,599,258 +0.81(+10.24%)
Sep 01, 2022 7.910 8.080 7.750 7.910 1,348,261 -0.05(-0.63%)
Aug 31, 2022 8.830 8.830 7.960 7.960 1,281,775 -0.86(-9.75%)
Aug 30, 2022 9.190 9.290 8.775 8.820 459,174 -0.28(-3.08%)
Aug 29, 2022 9.020 9.530 8.880 9.100 587,223 +0.03(+0.33%)
Aug 26, 2022 9.650 9.690 9.070 9.070 392,389 -0.60(-6.20%)
Aug 25, 2022 9.630 9.840 9.560 9.670 280,514 -0.01(-0.10%)
Aug 24, 2022 9.830 9.880 9.650 9.680 278,217 -0.15(-1.53%)
Aug 23, 2022 9.830 9.980 9.800 9.830 270,620 +0.07(+0.72%)
Aug 22, 2022 9.890 10.04 9.680 9.760 482,750 -0.30(-2.98%)
Aug 19, 2022 10.26 10.45 9.915 10.06 497,604 -0.30(-2.90%)
Aug 18, 2022 10.34 10.38 10.13 10.36 301,656 -0.02(-0.19%)
Aug 17, 2022 10.69 10.70 10.37 10.38 345,883 -0.44(-4.07%)
Aug 16, 2022 10.29 11.11 10.22 10.82 554,799 +0.49(+4.74%)
Aug 15, 2022 10.24 10.38 10.15 10.33 286,289 +0.10(+0.98%)
Aug 12, 2022 10.40 10.44 10.14 10.23 447,462 -0.06(-0.58%)
Aug 11, 2022 10.19 10.40 10.15 10.29 393,750 +0.23(+2.29%)
Aug 10, 2022 9.960 10.08 9.810 10.06 325,522 +0.38(+3.93%)
Aug 09, 2022 10.18 10.28 9.610 9.680 303,638 -0.50(-4.91%)
Aug 08, 2022 9.750 10.36 9.750 10.18 428,608 +0.50(+5.17%)
Aug 05, 2022 9.790 9.890 9.640 9.680 273,684 -0.14(-1.43%)
Aug 04, 2022 10.13 10.16 9.800 9.820 247,667 -0.27(-2.68%)
Aug 03, 2022 9.930 10.14 9.810 10.09 386,498 +0.19(+1.92%)
Aug 02, 2022 10.02 10.12 9.879 9.900 248,771 -0.09(-0.90%)
Aug 01, 2022 9.670 10.21 9.550 9.990 431,947 +0.13(+1.32%)
Jul 29, 2022 10.00 10.02 9.740 9.860 324,600 -0.07(-0.70%)
Jul 28, 2022 9.690 9.970 9.500 9.930 432,173 +0.24(+2.48%)
Jul 27, 2022 9.420 9.770 9.200 9.690 370,057 +0.31(+3.30%)
Jul 26, 2022 9.660 9.670 9.310 9.380 381,648 -0.49(-4.96%)
Jul 25, 2022 10.17 10.24 9.780 9.870 522,523 -0.23(-2.28%)
Jul 22, 2022 10.28 10.28 9.950 10.10 424,538 -0.10(-0.98%)
Jul 21, 2022 10.17 10.20 9.870 10.20 219,705 -0.04(-0.39%)
Jul 20, 2022 10.19 10.31 9.910 10.24 373,804 +0.01(+0.10%)
Jul 19, 2022 10.04 10.30 9.860 10.23 752,328 +0.32(+3.23%)
Jul 18, 2022 9.850 10.19 9.810 9.910 498,793 +0.06(+0.61%)
Jul 15, 2022 10.13 10.14 9.795 9.850 638,593 -0.01(-0.10%)
Jul 14, 2022 9.770 9.910 9.660 9.860 507,958 -0.08(-0.80%)
Jul 13, 2022 10.03 10.08 9.790 9.940 485,654 -0.09(-0.90%)
Jul 12, 2022 9.940 10.28 9.930 10.03 489,379 +0.03(+0.30%)
Jul 11, 2022 10.00 10.21 9.960 10.00 432,911 -0.03(-0.30%)
Jul 08, 2022 9.920 10.18 9.830 10.03 415,435 +0.10(+1.01%)
Jul 07, 2022 9.860 10.14 9.840 9.930 398,878 +0.07(+0.71%)
Jul 06, 2022 10.09 10.22 9.810 9.860 582,003 -0.26(-2.57%)
Jul 05, 2022 9.850 10.17 9.722 10.12 688,114 +0.08(+0.80%)
Jul 01, 2022 9.620 10.05 9.388 10.04 723,356 +0.45(+4.69%)
Jun 30, 2022 9.050 9.695 8.890 9.590 829,942 +0.40(+4.35%)
Jun 29, 2022 9.970 10.09 9.140 9.190 639,467 -0.82(-8.19%)
Jun 28, 2022 10.32 10.49 9.980 10.01 593,665 -0.31(-3.00%)
Jun 27, 2022 10.62 10.74 10.30 10.32 863,822 -0.24(-2.27%)
Jun 24, 2022 10.31 10.74 10.25 10.56 2,008,045 +0.30(+2.92%)
Jun 23, 2022 10.05 10.27 9.840 10.26 1,155,371 +0.25(+2.50%)
Jun 22, 2022 9.700 10.12 9.700 10.01 1,055,962 +0.21(+2.14%)
Jun 21, 2022 9.890 10.11 9.790 9.800 1,100,678 +0.07(+0.72%)
Jun 17, 2022 9.460 9.985 9.440 9.730 1,440,571 +0.34(+3.62%)
Jun 16, 2022 9.500 9.610 9.290 9.390 906,661 -0.34(-3.49%)
Jun 15, 2022 9.450 9.930 9.435 9.730 1,050,051 +0.34(+3.62%)
Jun 14, 2022 9.320 9.630 9.290 9.390 760,502 +0.10(+1.08%)
Jun 13, 2022 9.110 9.500 8.990 9.290 1,213,998 -0.15(-1.59%)
Jun 10, 2022 9.300 9.525 9.150 9.440 972,331 +0.00(+0.00%)
Jun 09, 2022 9.210 9.530 9.170 9.440 772,097 +0.22(+2.39%)
Jun 08, 2022 9.200 9.475 9.040 9.220 1,045,854 -0.04(-0.43%)
Jun 07, 2022 9.070 9.365 8.930 9.260 937,903 +0.07(+0.76%)
Jun 06, 2022 8.990 9.420 8.820 9.190 896,565 +0.37(+4.20%)
Jun 03, 2022 9.090 9.210 8.705 8.820 904,987 -0.40(-4.34%)
Jun 02, 2022 8.860 9.375 8.585 9.220 1,531,853 +0.46(+5.25%)
Jun 01, 2022 8.750 9.100 8.460 8.760 2,070,840 -0.70(-7.40%)
May 31, 2022 9.680 9.680 9.260 9.460 1,195,279 -0.13(-1.36%)
May 27, 2022 9.800 10.15 9.410 9.590 745,985 -0.18(-1.84%)
May 26, 2022 9.600 10.02 9.510 9.770 682,952 +0.44(+4.72%)
May 25, 2022 8.710 9.570 8.610 9.330 984,457 +0.57(+6.51%)
May 24, 2022 9.140 9.220 8.550 8.760 815,037 -0.54(-5.81%)
May 23, 2022 9.510 9.510 9.160 9.300 496,786 -0.04(-0.43%)
May 20, 2022 9.130 9.410 8.950 9.340 973,443 +0.34(+3.78%)
May 19, 2022 9.050 9.160 8.855 9.000 651,558 -0.20(-2.17%)
May 18, 2022 9.600 9.600 8.850 9.200 955,833 -0.66(-6.69%)
May 17, 2022 9.690 10.15 9.450 9.860 850,415 +0.56(+6.02%)
May 16, 2022 9.220 9.420 9.080 9.300 531,202 -0.02(-0.21%)
May 13, 2022 9.320 9.460 9.140 9.320 469,690 +0.24(+2.64%)
May 12, 2022 9.000 9.440 8.780 9.080 869,883 -0.02(-0.22%)
May 11, 2022 9.180 9.550 8.930 9.100 487,993 +0.00(+0.00%)
May 10, 2022 9.500 9.630 8.920 9.100 526,803 -0.24(-2.57%)
May 09, 2022 9.460 9.550 9.190 9.340 523,855 -0.28(-2.91%)
May 06, 2022 10.00 10.01 9.555 9.620 547,541 -0.49(-4.85%)
May 05, 2022 9.990 10.12 9.730 10.11 522,511 -0.03(-0.30%)
May 04, 2022 10.10 10.20 9.670 10.14 416,269 +0.03(+0.30%)
May 03, 2022 9.900 10.14 9.830 10.11 902,385 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.