Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

73.51 +0.53 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.91 12.05 11.58 11.68 82,939 -0.17(-1.43%)
Apr 28, 2011 12.23 12.23 11.70 11.85 106,042 -0.39(-3.19%)
Apr 27, 2011 12.41 12.50 12.19 12.24 100,111 -0.21(-1.69%)
Apr 26, 2011 12.08 12.67 11.96 12.45 85,672 +0.38(+3.11%)
Apr 25, 2011 11.93 12.16 11.81 12.07 79,797 +0.19(+1.64%)
Apr 21, 2011 11.88 11.90 11.66 11.88 58,607 +0.15(+1.28%)
Apr 20, 2011 11.70 11.77 11.46 11.73 72,241 +0.37(+3.26%)
Apr 19, 2011 11.38 11.65 11.25 11.36 52,436 +0.07(+0.62%)
Apr 18, 2011 11.43 11.51 11.20 11.29 78,870 -0.44(-3.75%)
Apr 15, 2011 11.38 11.75 11.22 11.73 93,494 +0.30(+2.62%)
Apr 14, 2011 11.20 11.55 11.20 11.43 90,519 +0.06(+0.53%)
Apr 13, 2011 11.66 11.66 11.08 11.37 94,237 -0.11(-0.96%)
Apr 12, 2011 11.94 11.94 11.42 11.48 84,665 -0.59(-4.89%)
Apr 11, 2011 12.05 12.35 12.01 12.07 80,849 +0.02(+0.17%)
Apr 08, 2011 12.76 12.81 11.97 12.05 73,554 -0.54(-4.29%)
Apr 07, 2011 12.68 12.89 12.50 12.59 67,654 -0.09(-0.71%)
Apr 06, 2011 12.77 13.03 12.63 12.68 100,392 +0.02(+0.16%)
Apr 05, 2011 12.43 13.29 12.23 12.66 159,019 +0.15(+1.20%)
Apr 04, 2011 12.24 12.56 12.02 12.51 163,287 +0.36(+2.96%)
Apr 01, 2011 12.10 12.38 11.88 12.15 101,300 +0.22(+1.84%)
Mar 31, 2011 11.40 11.96 11.33 11.93 157,689 +0.54(+4.74%)
Mar 30, 2011 11.39 11.55 11.32 11.39 78,138 -0.05(-0.44%)
Mar 29, 2011 11.11 11.46 11.08 11.44 55,195 +0.29(+2.60%)
Mar 28, 2011 11.22 11.50 11.07 11.15 72,735 -0.02(-0.18%)
Mar 25, 2011 11.39 11.59 11.17 11.17 91,760 -0.10(-0.89%)
Mar 24, 2011 11.45 11.48 11.12 11.27 56,183 -0.09(-0.79%)
Mar 23, 2011 11.25 11.65 11.18 11.36 111,578 +0.11(+0.98%)
Mar 22, 2011 10.90 11.29 10.88 11.25 89,020 +0.38(+3.50%)
Mar 21, 2011 10.85 10.94 10.68 10.87 58,791 +0.20(+1.87%)
Mar 18, 2011 10.51 10.75 10.32 10.67 163,568 +0.39(+3.79%)
Mar 17, 2011 10.71 10.71 10.28 10.28 117,240 -0.08(-0.77%)
Mar 16, 2011 10.53 10.75 10.36 10.36 148,328 -0.16(-1.52%)
Mar 15, 2011 10.50 10.70 10.44 10.52 109,117 -0.40(-3.66%)
Mar 14, 2011 10.84 11.08 10.73 10.92 83,467 -0.07(-0.64%)
Mar 11, 2011 10.64 11.33 10.64 10.99 129,575 +0.37(+3.48%)
Mar 10, 2011 10.75 10.80 10.38 10.62 103,603 -0.38(-3.45%)
Mar 09, 2011 11.25 11.49 10.92 11.00 96,271 -0.25(-2.22%)
Mar 08, 2011 10.46 11.32 10.38 11.25 87,968 +0.81(+7.76%)
Mar 07, 2011 10.84 11.12 10.17 10.44 146,088 -0.30(-2.79%)
Mar 04, 2011 10.98 11.15 10.60 10.74 78,073 -0.26(-2.36%)
Mar 03, 2011 11.12 11.32 10.86 11.00 141,476 +0.05(+0.46%)
Mar 02, 2011 10.17 11.05 10.17 10.95 142,183 +0.75(+7.35%)
Mar 01, 2011 10.86 10.96 10.13 10.20 81,430 -0.63(-5.82%)
Feb 28, 2011 10.90 11.26 10.65 10.83 144,448 +0.04(+0.37%)
Feb 25, 2011 10.49 10.79 10.29 10.79 134,282 +0.32(+3.06%)
Feb 24, 2011 10.59 10.68 10.20 10.47 100,922 -0.11(-1.04%)
Feb 23, 2011 11.12 11.13 10.58 10.58 127,649 -0.53(-4.77%)
Feb 22, 2011 11.80 12.01 11.10 11.11 165,693 -0.89(-7.42%)
Feb 18, 2011 11.47 12.04 11.42 12.00 285,048 +0.63(+5.54%)
Feb 17, 2011 11.20 11.47 11.09 11.37 100,430 +0.18(+1.61%)
Feb 16, 2011 11.27 11.32 11.06 11.19 52,659 +0.04(+0.36%)
Feb 15, 2011 11.17 11.39 11.12 11.15 124,272 -0.13(-1.15%)
Feb 14, 2011 11.14 11.41 11.11 11.28 101,947 +0.11(+0.98%)
Feb 11, 2011 10.98 11.19 10.93 11.17 87,013 +0.15(+1.36%)
Feb 10, 2011 11.05 11.18 10.90 11.02 120,185 -0.10(-0.90%)
Feb 09, 2011 11.10 11.15 10.95 11.12 102,724 -0.07(-0.63%)
Feb 08, 2011 10.96 11.19 10.78 11.19 135,439 +0.26(+2.38%)
Feb 07, 2011 10.60 10.98 10.60 10.93 90,864 +0.32(+3.02%)
Feb 04, 2011 10.47 10.72 10.35 10.61 157,122 +0.15(+1.43%)
Feb 03, 2011 10.69 10.83 10.33 10.46 156,058 -0.22(-2.06%)
Feb 02, 2011 11.03 11.11 10.67 10.68 90,328 -0.43(-3.87%)
Feb 01, 2011 11.14 11.48 11.07 11.11 169,881 +0.08(+0.73%)
Jan 31, 2011 11.15 11.27 10.93 11.03 149,151 -0.04(-0.36%)
Jan 28, 2011 11.84 12.01 11.02 11.07 159,141 -0.83(-6.97%)
Jan 27, 2011 11.99 12.10 11.71 11.90 120,190 -0.08(-0.67%)
Jan 26, 2011 11.66 12.22 11.57 11.98 177,918 +0.41(+3.54%)
Jan 25, 2011 11.23 11.59 11.13 11.57 105,997 +0.20(+1.76%)
Jan 24, 2011 11.22 11.42 11.04 11.37 88,893 +0.17(+1.52%)
Jan 21, 2011 11.90 12.06 11.11 11.20 131,747 -0.60(-5.08%)
Jan 20, 2011 11.27 12.09 11.26 11.80 167,534 +0.34(+2.97%)
Jan 19, 2011 12.40 12.49 11.41 11.46 191,709 -0.98(-7.88%)
Jan 18, 2011 12.58 12.90 12.20 12.44 116,578 -0.24(-1.89%)
Jan 14, 2011 12.44 12.73 12.24 12.68 100,141 +0.21(+1.68%)
Jan 13, 2011 12.34 12.67 11.98 12.47 123,165 +0.08(+0.65%)
Jan 12, 2011 12.35 12.43 12.13 12.39 123,456 +0.21(+1.72%)
Jan 11, 2011 12.02 12.19 11.91 12.18 117,210 +0.28(+2.35%)
Jan 10, 2011 12.38 12.61 11.89 11.90 230,025 -0.61(-4.88%)
Jan 07, 2011 12.43 12.62 12.10 12.51 207,869 +0.08(+0.64%)
Jan 06, 2011 13.35 13.35 12.15 12.43 211,185 -0.95(-7.10%)
Jan 05, 2011 13.13 13.41 12.78 13.38 152,835 +0.23(+1.75%)
Jan 04, 2011 14.07 14.16 12.93 13.15 141,678 -0.80(-5.73%)
Jan 03, 2011 13.80 14.48 13.68 13.95 186,182 +0.38(+2.80%)
Dec 31, 2010 14.03 14.23 13.53 13.57 132,203 -0.55(-3.90%)
Dec 30, 2010 14.32 14.45 14.12 14.12 65,800 -0.18(-1.26%)
Dec 29, 2010 14.36 14.49 14.29 14.30 25,007 +0.02(+0.14%)
Dec 28, 2010 14.54 14.65 14.13 14.28 79,232 -0.19(-1.31%)
Dec 27, 2010 14.10 14.57 13.97 14.47 46,580 +0.26(+1.79%)
Dec 23, 2010 14.50 14.50 14.03 14.21 59,618 -0.26(-1.76%)
Dec 22, 2010 13.92 14.50 13.64 14.47 169,271 +0.63(+4.55%)
Dec 21, 2010 13.52 14.00 13.29 13.84 110,970 +0.38(+2.82%)
Dec 20, 2010 13.31 13.67 12.88 13.46 216,527 -0.04(-0.30%)
Dec 17, 2010 13.22 13.52 12.82 13.50 311,736 +0.26(+1.96%)
Dec 16, 2010 12.37 13.26 12.37 13.24 293,645 +0.88(+7.12%)
Dec 15, 2010 12.16 12.61 12.15 12.36 215,008 +0.21(+1.73%)
Dec 14, 2010 11.82 12.17 11.69 12.15 130,059 +0.42(+3.58%)
Dec 13, 2010 11.74 11.79 11.55 11.73 159,416 +0.11(+0.95%)
Dec 10, 2010 11.03 11.69 10.97 11.62 141,303 +0.65(+5.93%)
Dec 09, 2010 10.90 11.04 10.79 10.97 212,046 +0.18(+1.67%)
Dec 08, 2010 10.82 10.98 10.71 10.79 151,860 +0.06(+0.56%)
Dec 07, 2010 11.08 11.14 10.73 10.73 167,361 -0.14(-1.29%)
Dec 06, 2010 10.74 10.99 10.54 10.87 141,519 +0.06(+0.56%)
Dec 03, 2010 10.69 10.97 10.66 10.81 111,690 +0.02(+0.19%)
Dec 02, 2010 10.53 10.84 10.45 10.79 56,750 +0.30(+2.86%)
Dec 01, 2010 10.51 10.65 10.16 10.49 123,904 +0.30(+2.94%)
Nov 30, 2010 10.20 10.35 10.01 10.19 183,808 -0.22(-2.11%)
Nov 29, 2010 10.41 10.57 10.18 10.41 128,593 -0.13(-1.23%)
Nov 26, 2010 10.43 10.58 10.26 10.54 29,439 -0.01(-0.09%)
Nov 24, 2010 10.24 10.55 10.55 10.55 129,810 +0.44(+4.35%)
Nov 23, 2010 9.840 10.17 9.740 10.11 153,540 +0.03(+0.30%)
Nov 22, 2010 10.10 10.14 9.710 10.08 113,618 -0.09(-0.88%)
Nov 19, 2010 10.10 10.24 9.920 10.17 151,124 +0.07(+0.69%)
Nov 18, 2010 9.710 10.10 9.700 10.10 131,549 +0.60(+6.32%)
Nov 17, 2010 9.470 9.625 9.470 9.500 88,100 +0.05(+0.53%)
Nov 16, 2010 9.400 9.520 9.380 9.450 307,597 -0.05(-0.53%)
Nov 15, 2010 9.700 9.720 9.470 9.500 105,489 +0.10(+1.06%)
Nov 12, 2010 9.410 9.580 9.390 9.400 299,027 -0.12(-1.26%)
Nov 11, 2010 9.570 9.620 9.500 9.520 99,653 -0.21(-2.16%)
Nov 10, 2010 9.400 9.760 9.310 9.730 257,654 +0.38(+4.06%)
Nov 09, 2010 9.850 9.850 9.280 9.350 85,281 -0.45(-4.59%)
Nov 08, 2010 9.610 9.850 9.530 9.800 108,490 +0.12(+1.24%)
Nov 05, 2010 9.730 9.859 9.430 9.680 192,927 -0.05(-0.51%)
Nov 04, 2010 9.400 10.00 8.750 9.730 343,463 +0.32(+3.40%)
Nov 03, 2010 9.350 9.520 9.190 9.410 68,518 +0.11(+1.18%)
Nov 02, 2010 9.210 9.303 9.140 9.300 132,703 +0.29(+3.22%)
Nov 01, 2010 9.130 9.330 8.830 9.010 134,645 -0.12(-1.31%)
Oct 29, 2010 9.110 9.190 9.050 9.130 48,239 -0.02(-0.22%)
Oct 28, 2010 9.260 9.280 9.000 9.150 113,792 +0.05(+0.55%)
Oct 27, 2010 9.000 9.170 8.850 9.100 90,811 -0.12(-1.30%)
Oct 25, 2010 9.360 9.360 9.120 9.220 117,286 +0.00(+0.00%)
Oct 22, 2010 9.260 9.380 9.140 9.220 76,357 +0.00(+0.00%)
Oct 21, 2010 9.500 9.640 8.910 9.220 154,277 -0.18(-1.91%)
Oct 20, 2010 9.360 9.530 9.300 9.400 137,149 +0.13(+1.40%)
Oct 19, 2010 9.600 9.800 9.180 9.270 108,200 -0.56(-5.70%)
Oct 18, 2010 9.640 9.870 9.520 9.830 68,082 +0.24(+2.50%)
Oct 15, 2010 9.740 9.840 9.290 9.590 112,342 +0.05(+0.52%)
Oct 14, 2010 9.860 9.870 9.300 9.540 103,030 -0.37(-3.73%)
Oct 13, 2010 9.450 10.01 9.310 9.910 194,770 +0.52(+5.54%)
Oct 12, 2010 9.470 9.570 9.050 9.390 122,823 -0.18(-1.88%)
Oct 11, 2010 9.750 9.750 9.570 9.570 51,245 -0.17(-1.75%)
Oct 08, 2010 9.290 9.840 9.200 9.740 143,236 +0.46(+4.96%)
Oct 07, 2010 9.190 9.415 9.050 9.280 128,190 +0.22(+2.43%)
Oct 06, 2010 9.010 9.130 8.860 9.060 124,877 +0.06(+0.67%)
Oct 05, 2010 8.710 9.140 8.610 9.000 204,324 +0.46(+5.39%)
Oct 04, 2010 9.030 9.030 8.500 8.540 171,792 -0.56(-6.15%)
Oct 01, 2010 9.120 9.200 8.950 9.100 129,754 +0.12(+1.34%)
Sep 30, 2010 9.150 9.242 8.660 8.980 217,170 -0.19(-2.07%)
Sep 29, 2010 9.080 9.180 8.940 9.170 155,637 +0.02(+0.22%)
Sep 28, 2010 9.250 9.250 8.870 9.150 192,596 -0.07(-0.76%)
Sep 27, 2010 9.170 9.250 8.964 9.220 103,032 +0.08(+0.88%)
Sep 24, 2010 8.850 9.230 8.690 9.140 163,987 +0.50(+5.79%)
Sep 23, 2010 8.680 8.940 8.590 8.640 135,855 -0.16(-1.82%)
Sep 22, 2010 8.890 9.000 8.610 8.800 104,339 -0.17(-1.90%)
Sep 21, 2010 9.090 9.190 8.830 8.970 133,944 -0.11(-1.21%)
Sep 20, 2010 8.780 9.110 8.550 9.080 139,134 +0.37(+4.25%)
Sep 17, 2010 8.770 8.965 8.400 8.710 183,348 -0.23(-2.57%)
Sep 15, 2010 8.850 9.030 8.620 8.940 98,199 +0.04(+0.45%)
Sep 14, 2010 8.960 9.050 8.800 8.900 141,654 -0.13(-1.44%)
Sep 13, 2010 8.860 9.070 8.730 9.030 238,316 +0.32(+3.67%)
Sep 10, 2010 8.630 8.740 8.370 8.710 109,616 +0.22(+2.59%)
Sep 09, 2010 8.820 8.820 8.310 8.490 94,705 -0.09(-1.05%)
Sep 08, 2010 8.190 8.630 8.110 8.580 166,442 +0.45(+5.54%)
Sep 07, 2010 8.560 8.560 8.100 8.130 184,775 -0.53(-6.12%)
Sep 03, 2010 8.530 8.780 8.440 8.660 127,249 +0.35(+4.21%)
Sep 02, 2010 8.250 8.380 7.950 8.310 129,604 +0.00(+0.00%)
Sep 01, 2010 7.840 8.330 7.610 8.310 284,923 +0.71(+9.34%)
Aug 31, 2010 7.520 7.850 7.420 7.600 230,415 +0.08(+1.06%)
Aug 30, 2010 7.910 7.970 7.500 7.520 204,249 -0.48(-6.00%)
Aug 27, 2010 7.890 8.010 7.600 8.000 181,210 +0.28(+3.63%)
Aug 26, 2010 7.780 7.880 7.600 7.720 133,196 -0.02(-0.26%)
Aug 25, 2010 7.490 7.830 7.360 7.740 269,381 +0.13(+1.71%)
Aug 24, 2010 7.540 7.800 7.370 7.610 188,481 -0.08(-1.04%)
Aug 23, 2010 8.470 8.470 7.640 7.690 332,441 -0.68(-8.12%)
Aug 20, 2010 8.200 8.390 8.150 8.370 155,715 +0.08(+0.97%)
Aug 19, 2010 8.390 8.550 8.170 8.290 253,380 -0.19(-2.24%)
Aug 18, 2010 8.420 8.580 8.150 8.480 139,883 +0.07(+0.83%)
Aug 17, 2010 8.430 8.540 8.300 8.410 177,931 +0.18(+2.19%)
Aug 16, 2010 7.840 8.250 7.840 8.230 271,106 +0.25(+3.13%)
Aug 13, 2010 8.040 8.258 7.840 7.980 118,383 -0.13(-1.60%)
Aug 12, 2010 8.050 8.290 8.020 8.110 168,096 -0.07(-0.86%)
Aug 11, 2010 8.560 8.650 8.150 8.180 302,560 -0.56(-6.41%)
Aug 10, 2010 8.780 9.020 8.570 8.740 176,772 -0.20(-2.24%)
Aug 09, 2010 9.100 9.120 8.810 8.940 159,428 -0.06(-0.67%)
Aug 06, 2010 9.060 9.250 8.640 9.000 547,782 -0.25(-2.70%)
Aug 05, 2010 11.15 11.15 9.210 9.250 621,207 -2.13(-18.72%)
Aug 04, 2010 11.12 11.65 11.12 11.38 164,019 +0.34(+3.08%)
Aug 03, 2010 10.92 11.29 10.59 11.04 179,071 +0.02(+0.18%)
Aug 02, 2010 11.14 11.31 10.82 11.02 112,009 +0.23(+2.13%)
Jul 30, 2010 10.40 11.15 10.40 10.79 137,279 +0.08(+0.75%)
Jul 29, 2010 10.53 10.88 10.25 10.71 146,616 +0.33(+3.18%)
Jul 28, 2010 10.41 10.61 10.21 10.38 142,371 -0.12(-1.14%)
Jul 27, 2010 11.11 11.20 10.44 10.50 171,361 -0.45(-4.11%)
Jul 26, 2010 10.74 11.07 10.55 10.95 210,321 +0.22(+2.05%)
Jul 23, 2010 10.28 10.78 10.18 10.73 178,828 +0.35(+3.37%)
Jul 22, 2010 10.06 10.58 9.792 10.38 285,836 +0.54(+5.49%)
Jul 21, 2010 10.34 10.50 9.730 9.840 187,753 -0.33(-3.24%)
Jul 20, 2010 9.270 10.20 9.270 10.17 151,282 +0.66(+6.94%)
Jul 19, 2010 9.560 9.710 9.200 9.510 160,975 -0.02(-0.21%)
Jul 16, 2010 10.30 10.50 9.400 9.530 324,261 -0.92(-8.80%)
Jul 15, 2010 10.63 10.66 10.21 10.45 92,646 -0.15(-1.42%)
Jul 14, 2010 10.82 10.89 10.53 10.60 186,102 -0.34(-3.11%)
Jul 13, 2010 10.78 11.04 10.46 10.94 147,425 +0.39(+3.70%)
Jul 12, 2010 11.03 11.21 10.51 10.55 68,291 -0.59(-5.30%)
Jul 09, 2010 10.77 11.18 10.75 11.14 60,711 +0.36(+3.34%)
Jul 08, 2010 10.75 10.84 10.42 10.78 102,227 +0.21(+1.99%)
Jul 07, 2010 9.780 10.57 9.700 10.57 217,967 +0.87(+8.97%)
Jul 06, 2010 10.09 10.36 9.560 9.700 164,388 -0.09(-0.92%)
Jul 02, 2010 10.24 10.30 9.790 9.790 178,704 -0.38(-3.74%)
Jul 01, 2010 10.16 10.26 9.540 10.17 213,183 +0.07(+0.69%)
Jun 30, 2010 10.49 10.89 10.05 10.10 245,721 -0.37(-3.53%)
Jun 29, 2010 10.95 11.16 10.36 10.47 256,138 -1.29(-10.97%)
Jun 25, 2010 11.28 11.80 11.14 11.76 784,001 +0.55(+4.91%)
Jun 24, 2010 11.17 11.60 11.05 11.21 188,365 -0.12(-1.06%)
Jun 23, 2010 11.47 11.59 11.00 11.33 173,241 -0.21(-1.82%)
Jun 22, 2010 12.05 12.30 11.50 11.54 277,886 -0.40(-3.35%)
Jun 21, 2010 12.36 12.73 11.84 11.94 122,315 -0.11(-0.91%)
Jun 18, 2010 12.42 12.50 12.01 12.05 155,304 -0.27(-2.19%)
Jun 17, 2010 12.68 12.84 12.18 12.32 55,437 -0.19(-1.52%)
Jun 16, 2010 12.63 12.83 12.38 12.51 100,440 -0.33(-2.57%)
Jun 15, 2010 12.40 13.03 12.40 12.84 491,683 +1.10(+9.37%)
Jun 14, 2010 11.91 12.44 11.64 11.74 99,916 +0.02(+0.17%)
Jun 11, 2010 11.10 11.75 11.10 11.72 149,494 +0.42(+3.72%)
Jun 10, 2010 10.92 11.32 10.87 11.30 133,613 +0.72(+6.81%)
Jun 09, 2010 10.86 10.95 10.47 10.58 143,468 -0.12(-1.12%)
Jun 08, 2010 10.70 11.08 10.47 10.70 274,605 +0.04(+0.38%)
Jun 07, 2010 11.32 11.60 10.65 10.66 169,432 -0.59(-5.24%)
Jun 04, 2010 11.96 12.22 11.17 11.25 177,365 -1.20(-9.64%)
Jun 03, 2010 12.30 12.55 12.05 12.45 129,853 +0.29(+2.38%)
Jun 02, 2010 11.94 12.47 11.76 12.16 534,576 +0.29(+2.44%)
Jun 01, 2010 12.78 12.95 11.87 11.87 216,382 -1.25(-9.53%)
May 28, 2010 13.63 13.51 12.73 13.12 208,115 -0.51(-3.74%)
May 27, 2010 12.85 13.68 12.78 13.63 179,914 +1.13(+9.04%)
May 26, 2010 12.22 12.79 12.16 12.50 274,641 +0.39(+3.22%)
May 25, 2010 11.66 12.18 11.27 12.11 163,631 -0.12(-0.98%)
May 24, 2010 12.13 12.65 12.03 12.23 171,442 -0.03(-0.24%)
May 21, 2010 11.76 12.52 11.57 12.26 199,282 +0.24(+2.00%)
May 20, 2010 11.93 12.82 11.88 12.02 306,207 -1.33(-9.96%)
May 19, 2010 13.50 13.55 12.97 13.35 115,873 -0.26(-1.91%)
May 18, 2010 14.90 15.09 13.57 13.61 177,216 -0.98(-6.72%)
May 17, 2010 14.13 14.62 13.52 14.59 301,223 +0.61(+4.36%)
May 14, 2010 14.24 14.29 13.44 13.98 237,601 -0.43(-2.98%)
May 13, 2010 14.68 14.88 14.23 14.41 209,334 -0.38(-2.57%)
May 12, 2010 14.43 14.85 14.30 14.79 184,427 +0.48(+3.35%)
May 11, 2010 14.41 14.56 13.57 14.31 287,446 +0.38(+2.73%)
May 10, 2010 13.77 14.11 13.21 13.93 235,513 +1.19(+9.34%)
May 07, 2010 13.73 14.20 12.58 12.74 512,542 -1.03(-7.48%)
May 06, 2010 14.75 15.29 13.05 13.77 436,069 -1.13(-7.58%)
May 05, 2010 15.27 15.47 14.53 14.90 343,905 -0.11(-0.73%)
May 04, 2010 15.20 15.34 14.87 15.01 304,940 -0.39(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.