Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.22 11.31 10.83 10.96 451,698 -0.30(-2.68%)
Apr 27, 2012 10.94 11.29 10.85 11.26 451,773 +0.35(+3.20%)
Apr 26, 2012 10.70 10.94 10.52 10.91 488,040 +0.22(+2.03%)
Apr 25, 2012 10.63 10.91 10.47 10.69 385,434 +0.21(+1.98%)
Apr 24, 2012 10.09 10.49 9.980 10.48 493,140 +0.43(+4.28%)
Apr 23, 2012 10.04 10.06 9.884 10.05 569,328 -0.20(-1.94%)
Apr 20, 2012 10.41 10.50 10.20 10.25 941,422 +0.01(+0.06%)
Apr 19, 2012 10.53 10.98 10.15 10.25 1,223,095 +0.78(+8.20%)
Apr 18, 2012 9.421 9.544 9.280 9.471 269,852 -0.02(-0.25%)
Apr 17, 2012 9.585 9.684 9.473 9.494 227,344 +0.03(+0.34%)
Apr 16, 2012 9.476 9.579 9.210 9.462 152,061 +0.05(+0.56%)
Apr 13, 2012 9.717 9.717 9.350 9.409 334,835 -0.37(-3.75%)
Apr 12, 2012 9.365 9.860 9.359 9.775 351,457 +0.39(+4.12%)
Apr 11, 2012 9.348 9.397 9.227 9.389 228,187 +0.16(+1.71%)
Apr 10, 2012 9.491 9.552 9.058 9.230 395,276 -0.30(-3.12%)
Apr 09, 2012 9.602 9.687 9.432 9.528 234,243 -0.30(-3.08%)
Apr 05, 2012 9.737 9.954 9.708 9.831 261,252 +0.03(+0.33%)
Apr 04, 2012 9.781 9.866 9.605 9.799 227,958 -0.14(-1.44%)
Apr 03, 2012 10.10 10.13 9.872 9.942 293,509 -0.21(-2.05%)
Apr 02, 2012 10.05 10.16 9.872 10.15 328,274 +0.05(+0.49%)
Mar 30, 2012 10.40 10.49 10.10 10.10 303,173 -0.21(-2.02%)
Mar 29, 2012 10.12 10.34 9.954 10.31 163,377 +0.07(+0.69%)
Mar 28, 2012 10.08 10.29 9.998 10.24 341,223 +0.16(+1.57%)
Mar 27, 2012 10.22 10.45 10.07 10.08 219,021 -0.16(-1.57%)
Mar 26, 2012 10.08 10.26 9.957 10.24 169,024 +0.30(+3.07%)
Mar 23, 2012 10.02 10.02 9.597 9.936 291,085 -0.16(-1.57%)
Mar 22, 2012 10.10 10.22 9.863 10.09 305,477 -0.16(-1.57%)
Mar 21, 2012 10.18 10.38 10.15 10.26 390,391 +0.10(+0.95%)
Mar 20, 2012 10.11 10.27 10.04 10.16 253,814 -0.08(-0.77%)
Mar 19, 2012 10.05 10.43 10.03 10.24 300,582 +0.16(+1.57%)
Mar 16, 2012 10.33 10.33 10.03 10.08 944,484 -0.22(-2.16%)
Mar 15, 2012 10.03 10.31 9.720 10.30 515,384 +0.30(+2.99%)
Mar 14, 2012 10.04 10.15 9.977 10.00 276,085 -0.03(-0.32%)
Mar 13, 2012 9.705 10.06 9.655 10.04 387,322 +0.41(+4.23%)
Mar 12, 2012 9.438 9.699 9.432 9.629 226,572 +0.16(+1.73%)
Mar 09, 2012 9.421 9.567 9.339 9.465 508,526 +0.03(+0.34%)
Mar 08, 2012 8.981 9.558 8.967 9.432 421,882 +0.53(+5.92%)
Mar 07, 2012 8.706 8.932 8.636 8.905 255,784 +0.26(+2.98%)
Mar 06, 2012 8.770 8.932 8.609 8.647 324,161 -0.28(-3.12%)
Mar 05, 2012 8.908 9.037 8.776 8.926 237,172 -0.01(-0.10%)
Mar 02, 2012 9.304 9.309 8.929 8.934 348,760 -0.39(-4.18%)
Mar 01, 2012 9.500 9.640 9.315 9.324 428,440 -0.09(-0.96%)
Feb 29, 2012 9.591 9.728 9.400 9.415 319,818 -0.15(-1.59%)
Feb 28, 2012 9.714 9.823 9.421 9.567 257,528 -0.12(-1.27%)
Feb 27, 2012 9.550 9.781 9.374 9.690 355,765 +0.14(+1.47%)
Feb 24, 2012 9.957 10.04 9.509 9.550 276,177 -0.40(-4.03%)
Feb 23, 2012 9.772 9.971 9.564 9.951 292,638 +0.22(+2.29%)
Feb 22, 2012 10.06 10.09 9.699 9.728 341,646 -0.33(-3.23%)
Feb 21, 2012 10.51 10.57 10.01 10.05 226,658 -0.38(-3.65%)
Feb 17, 2012 10.83 10.94 10.43 10.43 427,511 -0.36(-3.34%)
Feb 16, 2012 10.23 11.01 10.22 10.79 1,096,221 +1.27(+13.38%)
Feb 15, 2012 9.649 9.764 9.257 9.520 292,915 -0.09(-0.94%)
Feb 14, 2012 9.620 9.687 9.356 9.611 248,291 -0.07(-0.70%)
Feb 13, 2012 9.608 9.699 9.532 9.679 243,071 +0.22(+2.29%)
Feb 10, 2012 9.676 9.728 9.424 9.462 352,846 -0.34(-3.50%)
Feb 09, 2012 9.939 9.939 9.532 9.805 218,717 -0.08(-0.77%)
Feb 08, 2012 9.895 9.995 9.673 9.881 252,029 +0.01(+0.12%)
Feb 07, 2012 9.963 10.08 9.863 9.869 178,408 -0.10(-0.97%)
Feb 06, 2012 10.15 10.21 9.676 9.966 493,680 -0.28(-2.69%)
Feb 03, 2012 10.10 10.40 10.03 10.24 436,711 +0.33(+3.28%)
Feb 02, 2012 9.652 9.966 9.620 9.916 360,681 +0.26(+2.67%)
Feb 01, 2012 9.397 9.737 9.318 9.658 359,926 +0.35(+3.78%)
Jan 31, 2012 9.216 9.386 8.861 9.307 1,324,152 +0.12(+1.28%)
Jan 30, 2012 9.336 9.415 9.026 9.189 439,371 -0.27(-2.85%)
Jan 27, 2012 9.295 9.578 9.260 9.459 189,455 +0.10(+1.06%)
Jan 26, 2012 9.535 9.650 9.257 9.359 240,797 -0.13(-1.42%)
Jan 25, 2012 9.359 9.512 9.160 9.494 401,837 +0.14(+1.50%)
Jan 24, 2012 9.497 9.690 9.301 9.353 544,807 -0.27(-2.77%)
Jan 23, 2012 9.843 9.851 9.494 9.620 196,596 -0.05(-0.55%)
Jan 20, 2012 9.939 9.960 9.550 9.673 347,531 -0.30(-3.02%)
Jan 19, 2012 10.02 10.05 9.684 9.974 195,125 +0.01(+0.09%)
Jan 18, 2012 9.614 9.986 9.571 9.966 193,387 +0.35(+3.69%)
Jan 17, 2012 9.661 9.810 9.503 9.611 286,675 -0.01(-0.15%)
Jan 13, 2012 9.576 9.705 9.345 9.626 234,834 -0.18(-1.79%)
Jan 12, 2012 9.717 9.813 9.553 9.802 345,281 +0.07(+0.72%)
Jan 11, 2012 9.389 9.784 9.389 9.731 440,135 +0.24(+2.53%)
Jan 10, 2012 9.175 9.520 9.175 9.491 760,043 +0.40(+4.38%)
Jan 09, 2012 8.893 9.125 8.893 9.093 816,820 +0.16(+1.74%)
Jan 06, 2012 9.189 9.233 8.686 8.937 1,021,101 -0.35(-3.75%)
Jan 05, 2012 9.069 9.374 8.870 9.286 577,248 +0.10(+1.05%)
Jan 04, 2012 9.219 9.374 9.075 9.189 425,023 +0.15(+1.62%)
Dec 30, 2011 9.216 9.280 9.034 9.043 356,014 -0.17(-1.88%)
Dec 29, 2011 8.838 9.251 8.811 9.216 428,788 +0.44(+5.01%)
Dec 28, 2011 9.058 9.099 8.727 8.776 367,693 -0.27(-3.01%)
Dec 27, 2011 8.970 9.245 8.803 9.049 336,406 +0.06(+0.72%)
Dec 23, 2011 9.192 9.192 8.946 8.984 249,226 -0.07(-0.78%)
Dec 21, 2011 8.794 9.090 8.598 9.055 344,339 +0.28(+3.14%)
Dec 20, 2011 8.249 8.934 8.249 8.779 605,657 +0.74(+9.26%)
Dec 19, 2011 8.129 8.313 7.959 8.035 640,778 -0.02(-0.22%)
Dec 16, 2011 8.483 8.630 8.023 8.053 1,210,403 -0.34(-4.05%)
Dec 15, 2011 8.182 8.519 8.182 8.393 388,595 +0.35(+4.37%)
Dec 14, 2011 8.284 8.425 8.021 8.041 472,832 -0.35(-4.12%)
Dec 13, 2011 8.589 8.788 8.264 8.387 441,508 -0.16(-1.88%)
Dec 12, 2011 8.217 8.636 8.030 8.548 391,937 +0.20(+2.39%)
Dec 09, 2011 7.974 8.410 7.900 8.349 322,990 +0.40(+4.97%)
Dec 08, 2011 8.390 8.434 7.804 7.953 801,035 -0.83(-9.47%)
Dec 07, 2011 8.533 8.788 8.365 8.785 244,481 +0.21(+2.49%)
Dec 06, 2011 8.398 8.636 8.290 8.571 193,306 +0.17(+1.99%)
Dec 05, 2011 8.410 8.554 8.172 8.404 242,200 +0.16(+1.92%)
Dec 02, 2011 8.193 8.316 8.031 8.246 133,053 +0.18(+2.25%)
Dec 01, 2011 8.103 8.223 8.006 8.064 230,345 -0.10(-1.22%)
Nov 30, 2011 7.839 8.190 7.690 8.164 558,961 +0.66(+8.82%)
Nov 29, 2011 7.426 7.534 7.370 7.502 140,304 +0.06(+0.75%)
Nov 28, 2011 7.313 7.487 7.208 7.446 291,982 +0.38(+5.39%)
Nov 25, 2011 7.199 7.484 7.066 7.066 114,836 -0.17(-2.33%)
Nov 23, 2011 7.382 7.400 7.199 7.234 216,815 -0.22(-2.93%)
Nov 22, 2011 7.618 7.670 7.441 7.452 132,335 -0.19(-2.51%)
Nov 21, 2011 7.490 7.656 7.441 7.644 285,947 +0.02(+0.27%)
Nov 18, 2011 7.580 7.650 7.484 7.624 141,697 +0.04(+0.54%)
Nov 17, 2011 7.862 7.865 7.525 7.583 256,761 -0.27(-3.48%)
Nov 16, 2011 7.958 8.246 7.845 7.856 146,269 -0.22(-2.73%)
Nov 15, 2011 7.754 8.135 7.641 8.077 185,024 +0.25(+3.23%)
Nov 14, 2011 7.923 8.086 7.723 7.824 271,184 -0.17(-2.07%)
Nov 11, 2011 7.801 8.016 7.740 7.990 183,624 +0.29(+3.81%)
Nov 10, 2011 7.685 7.766 7.516 7.696 188,781 +0.15(+2.04%)
Nov 09, 2011 7.842 7.879 7.531 7.542 233,870 -0.53(-6.59%)
Nov 08, 2011 7.955 8.100 7.682 8.074 148,265 +0.21(+2.62%)
Nov 07, 2011 7.943 8.077 7.632 7.868 144,456 -0.10(-1.31%)
Nov 04, 2011 7.836 8.086 7.734 7.972 307,454 +0.01(+0.15%)
Nov 03, 2011 7.746 7.984 7.403 7.961 252,016 +0.34(+4.50%)
Nov 02, 2011 7.661 7.766 7.377 7.618 378,269 +0.10(+1.39%)
Nov 01, 2011 7.830 7.830 7.295 7.513 498,066 -0.65(-7.91%)
Oct 31, 2011 8.246 8.548 8.048 8.158 218,973 -0.25(-3.01%)
Oct 28, 2011 8.438 8.650 8.310 8.411 293,375 -0.04(-0.52%)
Oct 27, 2011 8.286 8.513 7.845 8.455 3,128,929 +0.47(+5.94%)
Oct 26, 2011 7.920 8.145 7.679 7.981 264,278 +0.17(+2.23%)
Oct 25, 2011 8.118 8.231 7.754 7.807 253,626 -0.37(-4.51%)
Oct 24, 2011 7.784 8.246 7.693 8.176 299,207 +0.44(+5.63%)
Oct 21, 2011 7.571 7.821 7.455 7.740 351,924 +0.26(+3.42%)
Oct 20, 2011 7.301 7.507 7.080 7.484 519,254 +0.17(+2.34%)
Oct 19, 2011 7.429 7.536 7.239 7.313 305,631 -0.12(-1.68%)
Oct 18, 2011 7.095 7.499 7.095 7.438 735,667 +0.36(+5.14%)
Oct 17, 2011 7.231 7.281 7.045 7.074 448,123 -0.24(-3.30%)
Oct 14, 2011 7.368 7.406 7.130 7.316 400,822 +0.05(+0.64%)
Oct 13, 2011 7.071 7.487 6.711 7.269 659,795 -0.27(-3.59%)
Oct 12, 2011 7.377 7.632 7.266 7.539 378,382 +0.20(+2.77%)
Oct 11, 2011 7.310 7.383 7.121 7.336 628,221 -0.01(-0.16%)
Oct 10, 2011 7.034 7.359 7.034 7.348 327,871 +0.34(+4.81%)
Oct 07, 2011 7.350 7.496 6.918 7.010 285,049 -0.35(-4.78%)
Oct 06, 2011 7.252 7.377 7.125 7.362 601,174 +0.10(+1.36%)
Oct 05, 2011 7.414 7.609 7.138 7.263 737,817 -0.16(-2.15%)
Oct 04, 2011 6.659 7.432 6.659 7.423 597,771 +0.70(+10.42%)
Oct 03, 2011 6.897 7.135 6.720 6.723 608,035 -0.27(-3.83%)
Sep 30, 2011 7.316 7.394 6.973 6.990 345,376 -0.42(-5.69%)
Sep 29, 2011 7.319 7.531 7.153 7.412 224,959 +0.27(+3.83%)
Sep 28, 2011 7.452 7.660 7.118 7.138 234,152 -0.29(-3.95%)
Sep 27, 2011 7.292 7.725 7.144 7.432 339,400 +0.31(+4.41%)
Sep 26, 2011 7.103 7.144 6.874 7.118 339,810 +0.05(+0.66%)
Sep 23, 2011 6.822 7.138 6.691 7.071 425,233 +0.25(+3.66%)
Sep 22, 2011 6.915 7.257 6.746 6.822 1,088,169 -0.28(-3.93%)
Sep 21, 2011 7.435 7.499 7.083 7.101 345,624 -0.32(-4.31%)
Sep 20, 2011 7.728 7.728 7.380 7.420 375,017 -0.27(-3.51%)
Sep 19, 2011 7.754 7.826 7.568 7.691 532,514 -0.22(-2.79%)
Sep 16, 2011 8.249 8.356 7.894 7.911 764,719 -0.29(-3.51%)
Sep 15, 2011 8.220 8.254 7.999 8.199 258,711 +0.08(+1.04%)
Sep 14, 2011 7.999 8.249 7.676 8.115 357,852 +0.22(+2.80%)
Sep 13, 2011 7.868 8.100 7.714 7.894 371,270 +0.04(+0.48%)
Sep 12, 2011 7.534 7.871 7.446 7.856 368,222 +0.21(+2.70%)
Sep 09, 2011 7.909 7.978 7.531 7.650 412,210 -0.37(-4.64%)
Sep 08, 2011 8.228 8.481 7.958 8.022 414,980 -0.26(-3.19%)
Sep 07, 2011 7.952 8.292 7.868 8.286 320,776 +0.47(+5.95%)
Sep 06, 2011 7.452 7.853 7.339 7.821 822,834 +0.12(+1.62%)
Sep 02, 2011 8.007 8.220 7.670 7.696 692,140 -0.52(-6.36%)
Sep 01, 2011 8.914 9.025 8.089 8.220 902,284 -0.66(-7.46%)
Aug 31, 2011 9.083 9.141 8.748 8.882 357,312 -0.13(-1.45%)
Aug 30, 2011 8.984 9.150 8.682 9.013 291,335 -0.01(-0.13%)
Aug 29, 2011 8.464 9.030 8.440 9.025 398,251 +0.69(+8.30%)
Aug 26, 2011 8.173 8.344 7.940 8.333 273,117 +0.11(+1.31%)
Aug 25, 2011 8.281 8.452 8.141 8.225 352,075 +0.01(+0.07%)
Aug 24, 2011 7.935 8.330 7.875 8.220 275,123 +0.23(+2.91%)
Aug 23, 2011 7.548 7.990 7.473 7.987 510,656 +0.45(+5.94%)
Aug 22, 2011 7.612 7.693 7.441 7.539 320,714 +0.14(+1.85%)
Aug 19, 2011 7.202 7.557 7.098 7.403 436,913 +0.07(+0.95%)
Aug 18, 2011 7.598 7.598 7.249 7.333 550,013 -0.49(-6.21%)
Aug 17, 2011 7.903 8.126 7.711 7.818 216,217 -0.04(-0.52%)
Aug 16, 2011 8.051 8.173 7.804 7.859 378,730 -0.31(-3.81%)
Aug 15, 2011 7.862 8.205 7.816 8.170 298,633 +0.35(+4.50%)
Aug 12, 2011 7.760 7.909 7.708 7.818 363,849 +0.10(+1.36%)
Aug 11, 2011 7.333 7.813 7.220 7.714 884,218 +0.42(+5.74%)
Aug 10, 2011 7.475 7.786 7.255 7.295 594,799 -0.37(-4.78%)
Aug 09, 2011 7.412 7.714 6.984 7.661 1,118,625 +0.45(+6.29%)
Aug 08, 2011 7.630 8.042 7.202 7.208 1,102,007 -0.62(-7.91%)
Aug 05, 2011 7.728 8.193 7.577 7.827 737,325 +0.17(+2.24%)
Aug 04, 2011 7.725 7.856 7.647 7.656 675,969 -0.19(-2.37%)
Aug 03, 2011 7.938 7.978 7.656 7.842 439,377 -0.11(-1.35%)
Aug 02, 2011 8.371 8.414 7.943 7.949 371,208 -0.47(-5.58%)
Aug 01, 2011 8.624 8.708 8.313 8.419 333,321 -0.15(-1.71%)
Jul 29, 2011 8.376 8.647 8.356 8.565 286,157 +0.06(+0.75%)
Jul 28, 2011 8.528 8.722 8.478 8.501 395,062 +0.02(+0.21%)
Jul 27, 2011 8.833 9.001 8.475 8.484 411,708 -0.43(-4.83%)
Jul 26, 2011 9.080 9.129 8.891 8.914 225,468 -0.19(-2.08%)
Jul 25, 2011 9.065 9.215 9.004 9.103 471,478 -0.03(-0.32%)
Jul 22, 2011 9.182 9.234 9.083 9.132 404,658 -0.09(-1.01%)
Jul 21, 2011 9.135 9.245 9.048 9.225 352,918 +0.10(+1.05%)
Jul 20, 2011 9.170 9.170 8.908 9.129 414,553 -0.06(-0.70%)
Jul 19, 2011 9.033 9.286 8.818 9.193 1,044,367 +0.27(+3.00%)
Jul 18, 2011 8.408 8.964 8.254 8.926 793,964 +0.54(+6.48%)
Jul 15, 2011 8.467 8.783 8.298 8.382 1,871,558 -0.08(-1.00%)
Jul 14, 2011 7.051 8.641 7.051 8.467 3,500,847 +1.47(+21.02%)
Jul 13, 2011 7.016 7.170 6.912 6.996 421,352 -0.02(-0.29%)
Jul 12, 2011 6.970 7.063 6.897 7.016 267,234 +0.03(+0.42%)
Jul 11, 2011 6.990 7.086 6.842 6.987 270,898 -0.10(-1.39%)
Jul 08, 2011 7.054 7.150 6.958 7.086 439,845 -0.09(-1.22%)
Jul 07, 2011 7.060 7.260 7.025 7.173 419,834 +0.15(+2.19%)
Jul 06, 2011 7.066 7.153 6.961 7.019 200,734 -0.08(-1.19%)
Jul 05, 2011 7.092 7.159 6.938 7.103 321,024 +0.03(+0.45%)
Jul 01, 2011 6.964 7.167 6.901 7.071 489,630 +0.11(+1.54%)
Jun 30, 2011 6.880 6.981 6.862 6.964 351,711 +0.06(+0.84%)
Jun 29, 2011 7.048 7.048 6.880 6.906 361,613 -0.10(-1.37%)
Jun 28, 2011 6.967 7.031 6.845 7.002 323,821 +0.08(+1.22%)
Jun 27, 2011 7.507 7.560 6.724 6.917 1,449,246 -0.74(-9.71%)
Jun 24, 2011 7.754 7.955 7.615 7.661 453,879 -0.08(-1.09%)
Jun 23, 2011 7.789 7.789 7.679 7.746 403,698 -0.11(-1.41%)
Jun 22, 2011 8.051 8.182 7.850 7.856 315,708 -0.23(-2.80%)
Jun 21, 2011 8.063 8.138 7.995 8.083 156,085 +0.07(+0.91%)
Jun 20, 2011 8.010 8.068 7.780 8.010 209,022 +0.09(+1.17%)
Jun 17, 2011 8.004 8.208 7.879 7.917 1,321,610 -0.04(-0.48%)
Jun 16, 2011 7.801 7.983 7.778 7.955 258,536 +0.17(+2.20%)
Jun 15, 2011 7.769 7.935 7.699 7.784 393,235 -0.08(-0.96%)
Jun 14, 2011 7.932 8.007 7.810 7.859 393,493 +0.00(+0.00%)
Jun 13, 2011 7.664 7.871 7.661 7.859 449,977 +0.23(+3.01%)
Jun 10, 2011 7.583 7.644 7.557 7.630 377,883 -0.01(-0.11%)
Jun 09, 2011 7.711 7.714 7.627 7.638 507,088 -0.06(-0.83%)
Jun 08, 2011 7.589 7.749 7.589 7.702 415,200 +0.07(+0.88%)
Jun 07, 2011 7.702 7.775 7.557 7.635 439,714 -0.06(-0.76%)
Jun 06, 2011 7.827 7.894 7.679 7.693 224,859 -0.15(-1.89%)
Jun 03, 2011 7.874 7.970 7.836 7.842 318,010 -0.46(-5.50%)
May 24, 2011 8.229 8.457 8.157 8.298 493,420 +0.14(+1.66%)
May 23, 2011 8.226 8.226 8.087 8.162 221,795 -0.21(-2.52%)
May 20, 2011 8.589 8.604 8.356 8.373 342,211 -0.29(-3.30%)
May 19, 2011 8.725 8.734 8.523 8.659 246,734 +0.00(+0.00%)
May 18, 2011 8.627 8.685 8.621 8.659 254,537 +0.05(+0.54%)
May 17, 2011 8.771 8.852 8.592 8.613 358,904 -0.19(-2.20%)
May 16, 2011 8.760 8.903 8.751 8.806 208,370 -0.01(-0.07%)
May 13, 2011 9.109 9.288 8.809 8.812 184,914 -0.27(-2.93%)
May 12, 2011 9.011 9.126 8.927 9.077 327,285 +0.01(+0.06%)
May 11, 2011 9.149 9.210 9.037 9.072 168,484 -0.14(-1.50%)
May 10, 2011 9.161 9.328 9.080 9.210 193,333 +0.09(+0.98%)
May 09, 2011 9.028 9.138 8.982 9.121 157,806 +0.07(+0.73%)
May 06, 2011 9.268 9.305 9.028 9.054 172,756 -0.10(-1.07%)
May 05, 2011 9.164 9.268 9.057 9.152 339,307 -0.05(-0.53%)
May 04, 2011 9.357 9.366 9.184 9.201 220,209 -0.13(-1.42%)
May 03, 2011 9.377 9.412 9.268 9.334 250,154 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.