Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

118.46 -1.12 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.82 11.05 10.65 10.86 360,526 +0.02(+0.16%)
Apr 28, 2005 10.87 10.98 10.84 10.84 298,438 -0.17(-1.53%)
Apr 27, 2005 10.84 11.06 10.84 11.01 77,084 +0.14(+1.29%)
Apr 26, 2005 10.95 11.13 10.84 10.87 164,720 -0.21(-1.93%)
Apr 25, 2005 10.99 11.15 10.96 11.09 94,309 +0.05(+0.49%)
Apr 22, 2005 11.03 11.21 10.99 11.03 204,574 -0.10(-0.87%)
Apr 21, 2005 10.85 11.24 10.85 11.13 179,576 +0.29(+2.71%)
Apr 20, 2005 11.01 11.05 10.83 10.83 214,261 -0.20(-1.84%)
Apr 19, 2005 10.92 11.05 10.90 11.04 203,225 +0.15(+1.36%)
Apr 18, 2005 10.82 11.00 10.82 10.89 275,298 -0.01(-0.13%)
Apr 15, 2005 10.84 10.98 10.84 10.90 213,539 +0.05(+0.42%)
Apr 14, 2005 10.93 11.15 10.81 10.86 198,441 -0.07(-0.66%)
Apr 13, 2005 11.03 11.34 10.93 10.93 147,898 -0.21(-1.88%)
Apr 12, 2005 10.90 11.20 10.90 11.14 272,743 +0.30(+2.72%)
Apr 11, 2005 10.73 10.91 10.73 10.84 231,153 +0.06(+0.58%)
Apr 08, 2005 10.97 11.12 10.78 10.78 120,765 -0.31(-2.75%)
Apr 07, 2005 10.89 11.11 10.77 11.09 139,339 +0.31(+2.83%)
Apr 06, 2005 11.05 11.13 10.71 10.78 350,920 -0.21(-1.87%)
Apr 05, 2005 10.94 11.13 10.94 10.99 185,769 -0.05(-0.47%)
Apr 04, 2005 10.80 11.08 10.69 11.04 136,042 +0.19(+1.79%)
Apr 01, 2005 11.11 11.31 10.81 10.84 256,387 -0.24(-2.19%)
Mar 31, 2005 11.25 11.27 10.86 11.09 230,365 -0.13(-1.20%)
Mar 30, 2005 11.00 11.22 10.88 11.22 97,529 +0.33(+3.04%)
Mar 29, 2005 11.11 11.30 10.79 10.89 177,165 -0.31(-2.73%)
Mar 28, 2005 11.11 11.25 11.06 11.19 95,255 +0.21(+1.90%)
Mar 24, 2005 11.12 11.42 10.97 10.99 188,684 -0.17(-1.51%)
Mar 23, 2005 11.33 11.38 11.13 11.15 203,484 -0.21(-1.86%)
Mar 22, 2005 11.41 11.68 11.32 11.37 229,720 +0.02(+0.15%)
Mar 21, 2005 11.31 11.46 11.13 11.35 299,907 +0.08(+0.71%)
Mar 18, 2005 11.16 11.33 10.89 11.27 424,030 +0.27(+2.41%)
Mar 17, 2005 11.18 11.19 10.81 11.00 141,754 -0.14(-1.26%)
Mar 16, 2005 10.96 11.29 10.96 11.14 209,162 +0.07(+0.62%)
Mar 15, 2005 11.00 11.32 10.99 11.07 248,859 +0.01(+0.13%)
Mar 14, 2005 11.11 11.34 11.05 11.06 99,261 -0.05(-0.41%)
Mar 11, 2005 10.91 11.16 10.84 11.11 384,172 +0.17(+1.51%)
Mar 10, 2005 11.10 11.24 10.94 10.94 178,577 -0.16(-1.46%)
Mar 09, 2005 11.34 11.41 11.09 11.10 284,441 -0.30(-2.63%)
Mar 08, 2005 11.41 11.41 11.34 11.40 141,148 +0.02(+0.15%)
Mar 07, 2005 11.41 11.41 11.31 11.38 191,800 +0.00(+0.03%)
Mar 04, 2005 11.44 11.47 11.35 11.38 163,935 -0.01(-0.08%)
Mar 03, 2005 11.24 11.43 11.17 11.39 176,229 +0.26(+2.31%)
Mar 02, 2005 11.43 11.43 11.12 11.13 95,322 -0.29(-2.57%)
Mar 01, 2005 11.38 11.43 10.95 11.43 280,169 +0.26(+2.30%)
Feb 28, 2005 11.33 11.48 10.99 11.17 225,122 -0.11(-1.01%)
Feb 25, 2005 11.17 11.38 11.11 11.29 171,295 +0.11(+1.00%)
Feb 24, 2005 11.13 11.37 11.06 11.17 200,463 +0.05(+0.41%)
Feb 23, 2005 11.16 11.50 11.08 11.13 162,638 +0.07(+0.62%)
Feb 22, 2005 11.29 11.38 11.05 11.06 166,861 -0.35(-3.10%)
Feb 18, 2005 11.56 11.56 11.23 11.41 57,766 +0.00(+0.02%)
Feb 17, 2005 11.70 11.91 11.41 11.41 184,216 -0.45(-3.78%)
Feb 16, 2005 11.57 11.86 11.56 11.86 182,982 +0.28(+2.44%)
Feb 15, 2005 11.38 11.72 11.38 11.58 170,485 +0.09(+0.74%)
Feb 14, 2005 11.56 11.58 11.30 11.49 171,932 +0.06(+0.52%)
Feb 11, 2005 11.41 11.69 11.35 11.43 229,030 -0.06(-0.55%)
Feb 10, 2005 11.83 11.90 11.45 11.49 171,151 -0.19(-1.64%)
Feb 09, 2005 11.70 11.80 11.58 11.68 285,051 -0.12(-1.01%)
Feb 08, 2005 11.56 11.80 11.56 11.80 159,368 +0.00(+0.00%)
Feb 07, 2005 11.58 11.80 11.51 11.80 180,834 +0.27(+2.35%)
Feb 04, 2005 11.52 11.59 11.29 11.53 414,192 +0.06(+0.55%)
Feb 03, 2005 11.23 11.50 11.16 11.47 262,082 -0.01(-0.12%)
Feb 02, 2005 11.10 11.48 11.09 11.48 243,511 +0.21(+1.90%)
Feb 01, 2005 11.17 11.27 10.92 11.27 168,582 +0.11(+0.95%)
Jan 31, 2005 10.92 11.34 10.57 11.17 305,258 +0.02(+0.20%)
Jan 28, 2005 11.27 11.29 10.73 11.14 91,498 -0.05(-0.46%)
Jan 27, 2005 10.92 11.26 10.92 11.19 152,997 +0.05(+0.41%)
Jan 26, 2005 10.65 11.15 10.65 11.15 186,894 +0.30(+2.76%)
Jan 25, 2005 10.76 11.23 10.76 10.85 87,405 +0.02(+0.18%)
Jan 24, 2005 11.14 11.14 10.77 10.83 130,963 -0.15(-1.35%)
Jan 21, 2005 11.00 11.19 10.91 10.98 69,093 +0.02(+0.21%)
Jan 20, 2005 11.15 11.16 10.77 10.95 155,986 +0.02(+0.21%)
Jan 19, 2005 11.41 11.41 10.89 10.93 270,570 -0.38(-3.36%)
Jan 18, 2005 10.96 11.47 10.96 11.31 266,143 -0.15(-1.30%)
Jan 14, 2005 11.10 11.46 10.87 11.46 214,051 +0.45(+4.10%)
Jan 13, 2005 11.09 11.30 10.77 11.01 175,504 -0.01(-0.05%)
Jan 12, 2005 11.24 11.29 10.91 11.01 131,342 -0.23(-2.01%)
Jan 11, 2005 11.63 11.68 11.24 11.24 127,673 -0.39(-3.36%)
Jan 10, 2005 11.33 11.83 11.33 11.63 375,792 +0.30(+2.62%)
Jan 07, 2005 12.02 12.21 11.33 11.33 288,944 -0.71(-5.92%)
Jan 06, 2005 11.83 12.26 11.82 12.05 154,753 +0.01(+0.07%)
Jan 05, 2005 12.11 12.29 12.02 12.04 237,693 -0.19(-1.52%)
Jan 04, 2005 12.40 12.63 12.13 12.22 256,555 -0.17(-1.34%)
Jan 03, 2005 12.43 12.57 12.26 12.39 224,691 +0.01(+0.05%)
Dec 31, 2004 12.53 12.53 12.33 12.38 124,764 -0.03(-0.21%)
Dec 30, 2004 12.53 12.71 12.28 12.41 138,782 +0.14(+1.14%)
Dec 29, 2004 12.57 12.59 12.27 12.27 104,437 -0.26(-2.07%)
Dec 28, 2004 12.38 12.65 12.38 12.53 98,129 +0.24(+1.97%)
Dec 27, 2004 12.29 12.52 12.20 12.29 109,694 -0.03(-0.23%)
Dec 23, 2004 12.46 12.65 12.29 12.32 123,712 -0.03(-0.25%)
Dec 22, 2004 12.24 12.48 12.22 12.35 119,156 -0.07(-0.53%)
Dec 21, 2004 12.13 12.41 12.13 12.41 151,749 +0.42(+3.52%)
Dec 20, 2004 12.10 12.26 11.96 11.99 128,268 -0.18(-1.45%)
Dec 17, 2004 12.06 12.22 11.90 12.17 228,851 +0.18(+1.52%)
Dec 16, 2004 11.64 12.05 11.56 11.98 167,871 +0.40(+3.47%)
Dec 15, 2004 11.65 11.67 11.43 11.58 133,175 +0.09(+0.82%)
Dec 14, 2004 11.58 11.58 11.47 11.49 99,531 -0.13(-1.15%)
Dec 13, 2004 11.51 11.65 11.42 11.62 79,204 +0.14(+1.22%)
Dec 10, 2004 11.41 11.49 11.28 11.48 314,013 +0.13(+1.16%)
Dec 09, 2004 11.40 11.52 11.27 11.35 161,562 -0.06(-0.53%)
Dec 08, 2004 11.66 11.66 11.35 11.41 177,333 -0.03(-0.27%)
Dec 07, 2004 11.62 11.75 11.42 11.44 175,931 -0.34(-2.88%)
Dec 06, 2004 12.03 12.03 11.70 11.78 108,993 -0.13(-1.13%)
Dec 03, 2004 11.99 12.01 11.76 11.92 127,918 -0.14(-1.16%)
Dec 02, 2004 12.07 12.27 11.98 12.06 424,058 -0.30(-2.42%)
Dec 01, 2004 12.28 12.40 12.11 12.36 333,639 +0.04(+0.32%)
Nov 30, 2004 12.18 12.41 12.09 12.32 132,474 -0.08(-0.64%)
Nov 29, 2004 11.70 12.41 11.70 12.40 239,014 +0.33(+2.74%)
Nov 26, 2004 12.14 12.16 11.98 12.06 25,233 -0.08(-0.63%)
Nov 24, 2004 11.63 12.14 11.63 12.14 202,917 +0.27(+2.23%)
Nov 23, 2004 11.65 11.88 11.60 11.88 374,993 +0.10(+0.85%)
Nov 22, 2004 11.27 11.90 11.22 11.78 514,126 +0.58(+5.17%)
Nov 19, 2004 11.06 11.26 11.04 11.20 161,913 +0.01(+0.08%)
Nov 18, 2004 10.91 11.25 10.87 11.19 196,959 +0.30(+2.78%)
Nov 17, 2004 10.88 11.27 10.73 10.89 157,357 +0.11(+1.03%)
Nov 16, 2004 10.98 11.13 10.77 10.77 58,176 -0.16(-1.49%)
Nov 15, 2004 10.84 10.98 10.79 10.94 45,559 +0.00(+0.03%)
Nov 12, 2004 11.07 11.07 10.85 10.93 89,718 -0.07(-0.62%)
Nov 11, 2004 10.82 11.04 10.71 11.00 90,769 +0.23(+2.12%)
Nov 10, 2004 10.98 10.98 10.69 10.77 116,353 -0.21(-1.90%)
Nov 09, 2004 10.63 11.02 10.63 10.98 58,176 +0.28(+2.59%)
Nov 08, 2004 11.10 11.10 10.70 10.71 58,877 -0.25(-2.32%)
Nov 05, 2004 11.10 11.10 10.96 10.96 91,470 -0.17(-1.51%)
Nov 04, 2004 10.60 11.13 10.49 11.13 113,549 +0.55(+5.24%)
Nov 03, 2004 10.37 10.66 10.37 10.57 148,595 +0.05(+0.52%)
Nov 02, 2004 10.36 10.76 10.36 10.52 98,479 +0.17(+1.60%)
Nov 01, 2004 10.59 10.60 10.05 10.35 268,453 -0.10(-0.93%)
Oct 29, 2004 10.77 10.78 10.43 10.45 84,461 -0.29(-2.74%)
Oct 28, 2004 10.77 10.81 10.22 10.75 80,956 +0.01(+0.11%)
Oct 27, 2004 10.47 10.73 10.27 10.73 174,179 +0.28(+2.67%)
Oct 26, 2004 10.59 10.69 10.36 10.45 223,944 -0.18(-1.69%)
Oct 25, 2004 10.81 10.90 10.59 10.63 215,884 -0.18(-1.66%)
Oct 22, 2004 10.69 10.95 10.60 10.81 132,123 +0.13(+1.17%)
Oct 21, 2004 10.79 10.87 10.61 10.69 263,897 -0.15(-1.37%)
Oct 20, 2004 10.80 10.88 10.79 10.84 227,799 +0.04(+0.34%)
Oct 19, 2004 10.91 10.91 10.75 10.80 129,670 -0.03(-0.29%)
Oct 18, 2004 10.85 10.91 10.72 10.83 197,309 -0.07(-0.63%)
Oct 15, 2004 10.81 10.96 10.76 10.90 205,019 +0.07(+0.66%)
Oct 14, 2004 10.94 10.94 10.83 10.83 522,888 -0.12(-1.07%)
Oct 13, 2004 10.85 11.03 10.68 10.95 374,292 +0.35(+3.34%)
Oct 12, 2004 10.34 10.69 10.27 10.59 432,469 +0.38(+3.69%)
Oct 11, 2004 10.32 10.33 10.18 10.22 238,313 -0.07(-0.69%)
Oct 08, 2004 10.29 10.40 10.15 10.29 223,944 -0.01(-0.08%)
Oct 07, 2004 10.45 10.46 10.28 10.29 343,101 -0.18(-1.69%)
Oct 06, 2004 10.36 10.49 10.35 10.47 227,099 +0.13(+1.30%)
Oct 05, 2004 10.42 10.46 10.24 10.34 237,963 -0.10(-0.98%)
Oct 04, 2004 10.39 10.47 10.26 10.44 375,344 +0.08(+0.80%)
Oct 01, 2004 9.644 10.38 9.644 10.36 430,366 +0.60(+6.14%)
Sep 30, 2004 9.570 9.776 9.556 9.759 144,390 +0.10(+1.00%)
Sep 29, 2004 9.559 9.670 9.390 9.662 128,969 +0.18(+1.93%)
Sep 28, 2004 9.302 9.536 9.182 9.479 180,838 +0.26(+2.85%)
Sep 27, 2004 9.025 9.316 8.988 9.216 127,567 -0.09(-0.92%)
Sep 24, 2004 9.262 9.390 9.262 9.302 116,353 +0.03(+0.37%)
Sep 23, 2004 9.108 9.308 9.034 9.268 149,997 +0.28(+3.11%)
Sep 22, 2004 9.302 9.302 8.980 8.988 130,722 -0.24(-2.57%)
Sep 21, 2004 9.011 9.245 8.945 9.225 530,598 +0.24(+2.63%)
Sep 20, 2004 9.054 9.145 8.931 8.988 384,456 -0.13(-1.38%)
Sep 17, 2004 9.690 9.690 9.005 9.114 271,607 -0.14(-1.48%)
Sep 16, 2004 9.582 9.616 9.151 9.251 228,500 -0.30(-3.11%)
Sep 15, 2004 9.670 9.670 9.485 9.547 118,455 -0.09(-0.92%)
Sep 14, 2004 9.453 9.756 9.325 9.636 188,898 +0.22(+2.36%)
Sep 13, 2004 9.422 9.530 9.408 9.413 219,388 -0.05(-0.51%)
Sep 10, 2004 9.399 9.582 9.319 9.462 112,848 -0.03(-0.30%)
Sep 09, 2004 9.390 9.493 9.145 9.490 138,432 +0.14(+1.53%)
Sep 08, 2004 9.102 9.385 9.102 9.348 208,174 +0.25(+2.73%)
Sep 07, 2004 9.020 9.131 9.017 9.099 111,797 +0.10(+1.11%)
Sep 03, 2004 8.971 9.128 8.951 9.000 137,731 +0.04(+0.48%)
Sep 02, 2004 8.962 8.962 8.831 8.957 209,575 +0.07(+0.74%)
Sep 01, 2004 8.554 8.917 8.466 8.891 213,431 +0.41(+4.81%)
Aug 31, 2004 8.697 8.845 8.483 8.483 120,208 -0.24(-2.72%)
Aug 30, 2004 8.817 8.860 8.706 8.720 88,666 -0.18(-2.02%)
Aug 27, 2004 8.988 8.994 8.694 8.900 569,499 -0.17(-1.89%)
Aug 26, 2004 8.940 9.137 8.940 9.071 243,570 +0.01(+0.09%)
Aug 25, 2004 9.017 9.065 8.920 9.062 97,077 +0.06(+0.63%)
Aug 24, 2004 9.071 9.099 8.954 9.005 144,039 +0.02(+0.19%)
Aug 23, 2004 9.040 9.068 8.917 8.988 321,022 -0.14(-1.56%)
Aug 20, 2004 9.117 9.279 8.960 9.131 230,603 +0.03(+0.28%)
Aug 19, 2004 9.393 9.393 8.994 9.105 265,649 -0.33(-3.45%)
Aug 18, 2004 9.131 9.468 9.074 9.430 213,806 +0.25(+2.74%)
Aug 17, 2004 9.040 9.216 9.000 9.179 131,773 +0.14(+1.55%)
Aug 16, 2004 8.689 9.045 8.689 9.040 164,366 +0.35(+3.97%)
Aug 13, 2004 8.629 8.746 8.586 8.694 78,503 +0.13(+1.53%)
Aug 12, 2004 8.583 8.614 8.495 8.563 149,296 -0.08(-0.96%)
Aug 11, 2004 8.720 8.720 8.492 8.646 174,880 -0.04(-0.43%)
Aug 10, 2004 8.429 8.703 8.409 8.683 159,459 +0.34(+4.11%)
Aug 09, 2004 8.492 8.611 8.144 8.340 193,454 -0.17(-2.04%)
Aug 06, 2004 8.654 8.657 8.340 8.514 389,012 -0.15(-1.68%)
Aug 05, 2004 9.025 9.025 8.660 8.660 379,549 -0.30(-3.37%)
Aug 04, 2004 8.874 9.071 8.709 8.962 388,661 +0.06(+0.71%)
Aug 03, 2004 9.145 9.145 8.817 8.900 164,716 -0.33(-3.59%)
Aug 02, 2004 8.660 9.251 8.660 9.231 168,221 +0.49(+5.58%)
Jul 30, 2004 8.977 8.977 8.663 8.743 144,039 -0.13(-1.51%)
Jul 29, 2004 8.760 8.880 8.674 8.877 65,536 +0.20(+2.27%)
Jul 28, 2004 8.925 8.931 8.520 8.680 151,749 -0.11(-1.20%)
Jul 27, 2004 8.631 8.845 8.517 8.786 104,087 +0.13(+1.45%)
Jul 26, 2004 8.566 8.728 8.560 8.660 71,844 +0.09(+1.00%)
Jul 23, 2004 8.751 8.751 8.572 8.574 134,927 -0.15(-1.73%)
Jul 22, 2004 8.848 8.960 8.706 8.726 215,884 -0.19(-2.14%)
Jul 21, 2004 9.102 9.105 8.885 8.917 298,943 -0.21(-2.34%)
Jul 20, 2004 9.040 9.196 8.894 9.131 284,925 -0.02(-0.22%)
Jul 19, 2004 8.928 9.251 8.908 9.151 159,109 +0.11(+1.23%)
Jul 16, 2004 9.005 9.131 8.923 9.040 198,711 +0.12(+1.38%)
Jul 15, 2004 8.746 9.045 8.746 8.917 147,894 +0.07(+0.81%)
Jul 14, 2004 8.706 8.863 8.694 8.845 135,628 +0.04(+0.49%)
Jul 13, 2004 8.560 8.814 8.532 8.803 108,643 +0.30(+3.52%)
Jul 12, 2004 8.432 8.560 8.432 8.503 76,400 -0.01(-0.07%)
Jul 09, 2004 8.489 8.654 8.423 8.509 85,162 +0.03(+0.40%)
Jul 08, 2004 8.437 8.723 8.298 8.475 220,790 +0.03(+0.41%)
Jul 07, 2004 8.680 8.757 8.395 8.440 229,552 -0.14(-1.60%)
Jul 06, 2004 8.968 8.971 8.554 8.577 303,149 -0.43(-4.81%)
Jul 02, 2004 8.831 9.071 8.797 9.011 64,134 +0.06(+0.67%)
Jul 01, 2004 9.142 9.291 8.871 8.951 113,549 -0.21(-2.24%)
Jun 30, 2004 9.074 9.245 9.054 9.156 223,944 +0.08(+0.91%)
Jun 29, 2004 8.851 9.088 8.837 9.074 232,355 +0.22(+2.48%)
Jun 28, 2004 8.717 8.854 8.694 8.854 127,567 +0.07(+0.75%)
Jun 25, 2004 8.720 8.971 8.703 8.788 595,434 +0.03(+0.33%)
Jun 24, 2004 8.780 8.845 8.691 8.760 217,636 -0.09(-0.97%)
Jun 23, 2004 8.754 8.871 8.631 8.845 282,121 +0.03(+0.36%)
Jun 22, 2004 8.654 8.843 8.500 8.814 211,328 +0.09(+1.08%)
Jun 21, 2004 8.897 8.897 8.600 8.720 201,164 -0.07(-0.78%)
Jun 18, 2004 8.691 8.877 8.514 8.788 395,671 +0.09(+1.05%)
Jun 17, 2004 8.586 8.734 8.440 8.697 304,551 +0.15(+1.80%)
Jun 16, 2004 8.369 8.589 8.306 8.543 173,478 +0.07(+0.81%)
Jun 15, 2004 8.358 8.532 8.318 8.475 119,156 +0.14(+1.71%)
Jun 14, 2004 8.546 8.546 8.275 8.332 288,780 -0.06(-0.68%)
Jun 10, 2004 8.435 8.526 8.386 8.389 161,212 -0.01(-0.07%)
Jun 09, 2004 8.303 8.449 8.303 8.395 101,984 -0.05(-0.61%)
Jun 08, 2004 8.443 8.466 8.306 8.446 81,307 -0.08(-0.97%)
Jun 07, 2004 7.932 8.534 7.932 8.529 101,633 +0.46(+5.73%)
Jun 04, 2004 8.044 8.306 7.904 8.067 140,535 +0.11(+1.36%)
Jun 03, 2004 7.989 8.021 7.827 7.958 239,014 +0.01(+0.07%)
Jun 02, 2004 8.343 8.343 7.915 7.952 279,668 -0.29(-3.56%)
Jun 01, 2004 8.295 8.457 8.209 8.246 195,207 -0.11(-1.30%)
May 28, 2004 8.455 8.629 8.263 8.355 122,661 -0.16(-1.88%)
May 27, 2004 9.059 9.059 8.261 8.514 132,474 -0.01(-0.13%)
May 26, 2004 8.449 8.534 8.292 8.526 93,222 +0.11(+1.29%)
May 25, 2004 8.215 8.440 8.178 8.417 146,492 +0.21(+2.50%)
May 24, 2004 7.875 8.235 7.875 8.212 97,428 +0.19(+2.38%)
May 21, 2004 8.041 8.052 7.910 8.021 151,048 +0.07(+0.82%)
May 20, 2004 7.747 8.009 7.738 7.955 160,160 +0.06(+0.76%)
May 19, 2004 8.018 8.018 7.795 7.895 169,623 +0.03(+0.33%)
May 18, 2004 7.647 7.921 7.593 7.870 85,863 +0.21(+2.68%)
May 17, 2004 7.932 7.932 7.607 7.664 207,823 -0.33(-4.11%)
May 14, 2004 7.818 8.104 7.650 7.992 158,759 -0.07(-0.85%)
May 13, 2004 7.987 8.132 7.961 8.061 180,487 +0.12(+1.51%)
May 12, 2004 7.818 7.975 7.539 7.941 168,922 +0.06(+0.76%)
May 11, 2004 7.616 7.912 7.596 7.881 134,577 +0.27(+3.48%)
May 10, 2004 7.781 7.910 7.561 7.616 295,088 -0.21(-2.70%)
May 07, 2004 8.069 8.172 7.793 7.827 337,494 -0.26(-3.25%)
May 06, 2004 8.081 8.149 8.067 8.089 181,889 -0.08(-1.01%)
May 05, 2004 8.192 8.229 8.027 8.172 172,076 +0.09(+1.09%)
May 04, 2004 7.636 8.226 7.541 8.084 165,067 +0.38(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.