Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

118.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.839 5.039 4.794 5.013 161,212 +0.15(+3.05%)
Apr 29, 2003 4.794 4.965 4.728 4.865 162,614 +0.07(+1.49%)
Apr 28, 2003 4.611 4.876 4.611 4.794 120,208 +0.03(+0.72%)
Apr 25, 2003 4.822 4.822 4.614 4.759 85,863 +0.02(+0.48%)
Apr 24, 2003 4.705 4.808 4.677 4.737 139,133 +0.01(+0.12%)
Apr 23, 2003 4.671 4.768 4.614 4.731 141,936 +0.03(+0.67%)
Apr 22, 2003 4.737 4.737 4.608 4.700 331,186 +0.05(+1.04%)
Apr 21, 2003 4.505 4.737 4.480 4.651 284,925 +0.14(+3.10%)
Apr 17, 2003 4.742 4.797 4.511 4.511 219,739 -0.05(-1.13%)
Apr 16, 2003 4.777 5.025 4.543 4.563 190,651 -0.27(-5.50%)
Apr 15, 2003 4.719 4.859 4.651 4.828 308,756 +0.06(+1.20%)
Apr 14, 2003 4.794 4.805 4.754 4.771 75,349 -0.06(-1.30%)
Apr 11, 2003 5.013 5.119 4.702 4.834 153,852 -0.11(-2.19%)
Apr 10, 2003 5.028 5.028 4.671 4.942 118,105 +0.01(+0.29%)
Apr 09, 2003 5.036 5.105 4.854 4.928 192,403 -0.11(-2.21%)
Apr 08, 2003 4.708 5.102 4.708 5.039 246,023 +0.22(+4.62%)
Apr 07, 2003 4.799 4.868 4.654 4.817 72,195 +0.14(+2.99%)
Apr 04, 2003 4.928 4.936 4.655 4.677 64,484 +0.01(+0.12%)
Apr 03, 2003 4.725 4.836 4.668 4.671 95,675 -0.06(-1.21%)
Apr 02, 2003 4.714 4.788 4.588 4.728 157,357 +0.02(+0.36%)
Apr 01, 2003 4.480 4.731 4.397 4.711 257,589 +0.29(+6.52%)
Mar 31, 2003 4.514 4.514 4.397 4.423 100,231 -0.13(-2.88%)
Mar 28, 2003 4.580 4.603 4.550 4.554 45,910 -0.01(-0.13%)
Mar 27, 2003 4.514 4.588 4.491 4.560 106,235 +0.01(+0.19%)
Mar 26, 2003 4.565 4.645 4.503 4.551 155,208 +0.00(+0.06%)
Mar 25, 2003 4.568 4.603 4.480 4.548 203,372 -0.02(-0.37%)
Mar 24, 2003 4.668 4.717 4.565 4.565 150,347 -0.19(-4.02%)
Mar 21, 2003 4.608 4.799 4.520 4.757 195,207 +0.16(+3.54%)
Mar 20, 2003 4.595 4.605 4.466 4.594 135,600 -0.05(-0.98%)
Mar 19, 2003 4.640 4.668 4.611 4.640 62,732 -0.04(-0.85%)
Mar 18, 2003 4.431 4.697 4.371 4.680 284,020 +0.24(+5.47%)
Mar 17, 2003 4.548 4.551 4.283 4.437 273,009 +0.09(+2.10%)
Mar 14, 2003 4.451 4.454 4.317 4.346 210,276 -0.08(-1.74%)
Mar 13, 2003 4.363 4.423 4.351 4.423 123,362 +0.02(+0.39%)
Mar 12, 2003 4.383 4.454 4.366 4.406 70,165 -0.02(-0.52%)
Mar 11, 2003 4.380 4.560 4.343 4.428 223,594 +0.02(+0.52%)
Mar 10, 2003 4.588 4.588 4.406 4.406 173,828 -0.15(-3.26%)
Mar 07, 2003 4.537 4.585 4.494 4.554 328,732 +0.01(+0.25%)
Mar 06, 2003 4.711 4.711 4.525 4.543 378,498 -0.07(-1.61%)
Mar 05, 2003 4.654 4.665 4.520 4.617 202,566 -0.09(-1.93%)
Mar 04, 2003 4.839 4.934 4.657 4.708 181,188 -0.08(-1.61%)
Mar 03, 2003 4.862 4.965 4.757 4.785 100,932 -0.09(-1.93%)
Feb 28, 2003 4.902 5.065 4.697 4.879 156,656 -0.01(-0.17%)
Feb 27, 2003 4.788 5.053 4.731 4.888 143,689 +0.15(+3.19%)
Feb 26, 2003 4.879 4.879 4.697 4.737 99,881 -0.17(-3.43%)
Feb 25, 2003 4.734 4.905 4.734 4.905 201,515 +0.07(+1.48%)
Feb 24, 2003 4.953 5.065 4.728 4.834 276,163 -0.05(-1.05%)
Feb 21, 2003 4.851 4.945 4.819 4.885 283,172 +0.03(+0.53%)
Feb 20, 2003 4.751 4.882 4.654 4.859 422,306 +0.05(+1.07%)
Feb 19, 2003 4.996 5.005 4.765 4.808 531,299 -0.31(-6.08%)
Feb 18, 2003 5.573 5.590 4.774 5.119 678,142 -0.45(-8.14%)
Feb 14, 2003 5.410 5.661 5.399 5.573 280,369 +0.10(+1.88%)
Feb 13, 2003 5.136 5.484 5.136 5.470 169,272 +0.25(+4.70%)
Feb 12, 2003 5.147 5.344 5.147 5.225 126,516 +0.05(+0.88%)
Feb 11, 2003 4.993 5.307 4.993 5.179 123,362 +0.13(+2.54%)
Feb 10, 2003 5.073 5.230 4.942 5.050 320,672 -0.07(-1.34%)
Feb 07, 2003 5.150 5.227 5.119 5.119 167,520 +0.07(+1.35%)
Feb 06, 2003 5.282 5.282 5.039 5.051 132,123 -0.19(-3.59%)
Feb 05, 2003 5.387 5.387 5.136 5.239 152,801 -0.08(-1.55%)
Feb 04, 2003 5.142 5.333 5.130 5.322 278,266 +0.06(+1.14%)
Feb 03, 2003 5.250 5.364 5.147 5.262 191,001 -0.12(-2.23%)
Jan 31, 2003 5.262 5.381 5.242 5.381 157,357 +0.05(+0.86%)
Jan 30, 2003 5.387 5.553 5.136 5.336 358,269 -0.05(-0.95%)
Jan 29, 2003 5.407 5.618 5.387 5.387 227,449 -0.21(-3.82%)
Jan 28, 2003 5.690 5.690 4.651 5.601 734,567 +0.07(+1.34%)
Jan 27, 2003 5.735 5.809 5.527 5.527 256,537 -0.15(-2.61%)
Jan 24, 2003 6.103 6.103 5.675 5.675 203,618 -0.37(-6.09%)
Jan 23, 2003 5.907 6.135 5.835 6.043 96,727 +0.24(+4.18%)
Jan 22, 2003 5.907 5.907 5.778 5.801 296,490 -0.17(-2.91%)
Jan 21, 2003 5.907 6.015 5.907 5.975 431,067 -0.10(-1.69%)
Jan 17, 2003 6.069 6.120 5.907 6.078 60,980 +0.03(+0.42%)
Jan 16, 2003 6.069 6.123 5.907 6.052 79,905 +0.04(+0.71%)
Jan 15, 2003 5.912 6.066 5.912 6.009 303,850 -0.00(-0.05%)
Jan 14, 2003 6.009 6.021 5.992 6.012 54,321 +0.00(+0.05%)
Jan 13, 2003 5.921 6.029 5.827 6.009 196,258 +0.16(+2.73%)
Jan 10, 2003 6.032 6.061 5.849 5.850 98,830 -0.11(-1.91%)
Jan 09, 2003 6.029 6.029 5.941 5.964 119,507 +0.01(+0.10%)
Jan 08, 2003 6.058 6.129 5.938 5.958 120,208 -0.17(-2.84%)
Jan 07, 2003 6.106 6.275 5.958 6.132 109,343 -0.04(-0.60%)
Jan 06, 2003 6.075 6.260 6.075 6.169 77,451 +0.04(+0.60%)
Jan 03, 2003 6.155 6.252 6.049 6.132 217,636 -0.03(-0.46%)
Jan 02, 2003 6.160 6.235 6.160 6.160 114,951 +0.08(+1.26%)
Dec 31, 2002 5.992 6.135 5.992 6.084 483,286 +0.13(+2.26%)
Dec 30, 2002 5.949 6.058 5.932 5.949 176,632 -0.07(-1.23%)
Dec 27, 2002 5.949 6.078 5.949 6.023 102,685 -0.04(-0.66%)
Dec 26, 2002 6.061 6.078 5.986 6.063 83,409 +0.04(+0.71%)
Dec 24, 2002 6.038 6.038 6.015 6.021 50,816 -0.07(-1.12%)
Dec 23, 2002 6.275 6.235 5.952 6.089 108,643 +0.02(+0.38%)
Dec 20, 2002 6.275 6.275 5.952 6.066 372,891 -0.18(-2.93%)
Dec 19, 2002 6.072 6.289 6.006 6.249 162,263 +0.17(+2.82%)
Dec 18, 2002 6.277 6.295 6.063 6.078 98,129 -0.20(-3.18%)
Dec 17, 2002 6.120 6.286 6.004 6.277 204,669 +0.01(+0.23%)
Dec 16, 2002 6.200 6.277 6.029 6.263 252,332 +0.20(+3.34%)
Dec 13, 2002 6.277 6.277 6.046 6.061 74,297 -0.22(-3.45%)
Dec 12, 2002 6.175 6.320 6.066 6.277 112,147 +0.11(+1.86%)
Dec 11, 2002 6.266 6.292 6.101 6.163 82,358 -0.12(-1.86%)
Dec 10, 2002 5.887 6.295 5.887 6.280 394,970 +0.36(+6.11%)
Dec 09, 2002 5.887 6.012 5.887 5.918 162,964 -0.07(-1.19%)
Dec 06, 2002 5.958 6.112 5.867 5.989 209,225 -0.12(-2.00%)
Dec 05, 2002 6.192 6.192 5.992 6.112 54,321 -0.00(-0.06%)
Dec 04, 2002 6.021 6.200 6.021 6.115 176,983 +0.09(+1.52%)
Dec 03, 2002 6.138 6.206 5.792 6.023 172,076 -0.12(-1.95%)
Dec 02, 2002 6.138 6.212 6.021 6.143 212,029 +0.00(+0.05%)
Nov 29, 2002 6.035 6.195 5.995 6.140 106,540 +0.12(+2.04%)
Nov 27, 2002 5.530 6.063 5.493 6.018 225,697 +0.36(+6.35%)
Nov 26, 2002 5.704 5.704 5.553 5.658 31,191 -0.03(-0.60%)
Nov 25, 2002 5.707 5.707 5.536 5.692 71,844 +0.02(+0.40%)
Nov 22, 2002 5.547 5.707 5.547 5.670 150,698 -0.04(-0.65%)
Nov 21, 2002 5.410 5.707 5.410 5.707 192,403 +0.13(+2.30%)
Nov 20, 2002 5.282 5.707 5.282 5.578 183,992 +0.23(+4.27%)
Nov 19, 2002 5.384 5.444 5.324 5.350 141,235 -0.05(-0.95%)
Nov 18, 2002 5.344 5.490 5.342 5.401 90,769 -0.02(-0.37%)
Nov 15, 2002 5.453 5.598 5.421 5.421 126,867 -0.15(-2.61%)
Nov 14, 2002 5.564 5.644 5.459 5.567 179,085 +0.00(+0.05%)
Nov 13, 2002 5.253 5.564 5.253 5.564 120,558 +0.23(+4.28%)
Nov 12, 2002 5.330 5.413 5.213 5.336 114,600 -0.01(-0.11%)
Nov 11, 2002 5.521 5.521 5.196 5.342 32,943 +0.03(+0.48%)
Nov 08, 2002 5.339 5.524 5.256 5.316 30,490 -0.15(-2.82%)
Nov 07, 2002 5.561 5.618 5.393 5.470 96,026 -0.09(-1.63%)
Nov 06, 2002 5.393 5.564 5.273 5.561 75,699 +0.08(+1.45%)
Nov 05, 2002 5.419 5.481 5.250 5.481 382,703 +0.07(+1.27%)
Nov 04, 2002 5.207 5.419 5.081 5.413 186,445 +0.28(+5.39%)
Nov 01, 2002 5.165 5.207 4.936 5.136 213,431 +0.04(+0.72%)
Oct 31, 2002 5.179 5.179 5.008 5.099 222,192 -0.08(-1.54%)
Oct 30, 2002 5.296 5.453 5.022 5.179 254,084 +0.01(+0.28%)
Oct 29, 2002 5.259 5.282 5.070 5.165 113,199 -0.11(-2.16%)
Oct 28, 2002 5.316 5.421 5.279 5.279 169,623 -0.04(-0.80%)
Oct 25, 2002 5.136 5.322 5.136 5.322 117,404 +0.09(+1.70%)
Oct 24, 2002 5.108 5.279 4.855 5.233 579,659 -0.02(-0.34%)
Oct 23, 2002 5.053 5.296 4.993 5.250 22,149,164 +0.23(+4.60%)
Oct 22, 2002 4.834 5.042 4.834 5.019 305,251 +0.06(+1.28%)
Oct 21, 2002 4.868 5.007 4.805 4.956 161,913 +0.15(+3.07%)
Oct 18, 2002 5.022 5.039 4.779 4.808 157,006 -0.21(-4.26%)
Oct 17, 2002 4.879 5.108 4.794 5.022 298,943 +0.15(+3.17%)
Oct 16, 2002 4.914 4.962 4.799 4.868 190,423 -0.08(-1.67%)
Oct 15, 2002 4.779 5.008 4.688 4.951 425,109 +0.24(+5.09%)
Oct 14, 2002 4.757 4.805 4.665 4.711 134,577 -0.08(-1.74%)
Oct 11, 2002 4.743 4.939 4.742 4.794 289,435 +0.03(+0.73%)
Oct 10, 2002 4.734 4.819 4.534 4.759 384,105 +0.17(+3.73%)
Oct 09, 2002 4.851 4.899 4.537 4.588 400,563 -0.32(-6.51%)
Oct 08, 2002 5.048 5.050 4.851 4.908 239,365 -0.08(-1.65%)
Oct 07, 2002 5.270 5.270 4.945 4.990 239,014 -0.09(-1.74%)
Oct 04, 2002 5.182 5.258 5.033 5.079 155,254 -0.14(-2.74%)
Oct 03, 2002 5.199 5.307 4.719 5.222 365,527 +0.09(+1.78%)
Oct 02, 2002 5.487 5.490 5.075 5.130 374,993 -0.33(-6.10%)
Oct 01, 2002 5.370 5.490 5.299 5.464 282,983 +0.09(+1.74%)
Sep 30, 2002 5.170 5.376 5.050 5.370 129,670 +0.09(+1.73%)
Sep 27, 2002 5.393 5.421 5.173 5.279 210,276 -0.15(-2.68%)
Sep 26, 2002 5.336 5.424 5.270 5.424 169,623 +0.17(+3.26%)
Sep 25, 2002 5.139 5.370 5.108 5.253 226,398 +0.20(+4.01%)
Sep 24, 2002 5.239 5.421 5.050 5.050 24,251,934 -0.25(-4.63%)
Sep 23, 2002 5.256 5.424 5.230 5.296 130,196 +0.02(+0.32%)
Sep 20, 2002 5.493 5.547 5.276 5.279 288,780 -0.07(-1.33%)
Sep 19, 2002 5.504 5.504 5.350 5.350 282,237 -0.06(-1.11%)
Sep 18, 2002 5.430 5.510 5.407 5.410 49,064 -0.01(-0.26%)
Sep 17, 2002 5.507 5.564 5.350 5.424 493,765 +0.00(+0.05%)
Sep 16, 2002 5.421 5.504 5.393 5.421 81,587 +0.03(+0.58%)
Sep 13, 2002 5.498 5.524 5.379 5.390 201,178 -0.11(-1.92%)
Sep 12, 2002 5.464 5.584 5.270 5.496 197,166 +0.03(+0.57%)
Sep 11, 2002 5.618 5.618 5.392 5.464 71,844 -0.14(-2.49%)
Sep 10, 2002 5.564 5.607 5.407 5.604 174,179 +0.05(+0.98%)
Sep 09, 2002 5.564 5.595 5.464 5.550 93,923 -0.00(-0.05%)
Sep 06, 2002 5.707 5.707 5.401 5.553 239,428 -0.10(-1.72%)
Sep 05, 2002 5.764 5.764 5.615 5.650 128,268 -0.10(-1.69%)
Sep 04, 2002 5.764 5.764 5.650 5.747 131,773 +0.04(+0.70%)
Sep 03, 2002 5.707 5.784 5.507 5.707 184,391 -0.06(-0.99%)
Aug 30, 2002 5.757 5.838 5.538 5.764 172,427 +0.09(+1.51%)
Aug 29, 2002 5.401 5.727 5.113 5.678 158,443 +0.38(+7.22%)
Aug 28, 2002 5.287 5.439 5.282 5.296 79,204 -0.14(-2.52%)
Aug 27, 2002 5.610 5.610 5.364 5.433 72,195 -0.14(-2.51%)
Aug 26, 2002 5.324 5.576 5.170 5.573 165,063 +0.19(+3.55%)
Aug 23, 2002 5.436 5.576 5.350 5.381 238,860 -0.13(-2.43%)
Aug 22, 2002 5.935 5.935 5.424 5.516 234,108 -0.46(-7.73%)
Aug 21, 2002 5.692 5.978 5.655 5.978 195,207 +0.37(+6.62%)
Aug 20, 2002 5.653 5.807 5.421 5.607 190,875 +0.06(+1.08%)
Aug 16, 2002 5.453 5.804 5.379 5.547 191,702 +0.10(+1.78%)
Aug 15, 2002 5.421 5.707 5.381 5.450 101,385 +0.03(+0.53%)
Aug 14, 2002 5.416 5.424 5.139 5.421 93,222 +0.24(+4.68%)
Aug 13, 2002 5.284 5.421 5.170 5.179 59,024 -0.18(-3.30%)
Aug 12, 2002 5.384 5.421 5.282 5.356 279,545 -0.16(-2.95%)
Aug 07, 2002 5.319 5.650 5.262 5.518 312,962 +0.12(+2.22%)
Aug 06, 2002 5.264 5.467 5.179 5.399 412,493 +0.12(+2.27%)
Aug 05, 2002 5.199 5.518 5.179 5.279 268,464 -0.09(-1.75%)
Aug 02, 2002 5.410 5.456 5.182 5.373 186,095 -0.13(-2.43%)
Aug 01, 2002 5.584 5.618 5.193 5.507 441,795 +0.09(+1.57%)
Jul 31, 2002 5.404 5.533 5.279 5.421 232,355 +0.05(+0.96%)
Jul 30, 2002 5.561 5.564 5.322 5.370 537,607 -0.17(-2.99%)
Jul 29, 2002 5.279 5.536 5.262 5.536 540,411 +0.29(+5.43%)
Jul 26, 2002 5.282 5.322 5.190 5.250 219,038 +0.03(+0.55%)
Jul 25, 2002 5.065 5.322 5.062 5.222 371,489 -0.10(-1.88%)
Jul 24, 2002 5.042 5.344 4.991 5.322 386,909 +0.26(+5.19%)
Jul 23, 2002 4.993 5.145 4.985 5.059 481,884 +0.06(+1.26%)
Jul 22, 2002 4.993 5.233 4.965 4.996 442,331 -0.13(-2.45%)
Jul 19, 2002 5.410 5.410 5.011 5.122 240,066 -0.39(-7.10%)
Jul 17, 2002 5.521 5.755 5.379 5.513 541,813 -0.55(-9.08%)
Jul 12, 2002 5.955 6.178 5.842 6.063 124,413 -0.04(-0.70%)
Jul 11, 2002 6.374 6.400 5.838 6.106 459,104 -0.24(-3.82%)
Jul 10, 2002 6.574 6.574 6.320 6.349 91,119 -0.21(-3.26%)
Jul 09, 2002 6.511 6.563 6.511 6.563 124,063 +0.05(+0.79%)
Jul 08, 2002 6.800 6.800 6.511 6.511 204,669 -0.29(-4.24%)
Jul 05, 2002 6.480 6.834 6.480 6.800 103,035 +0.35(+5.35%)
Jul 04, 2002 6.637 6.777 6.438 6.454 151,048 +0.00(+0.00%)
Jul 03, 2002 6.637 6.777 6.438 6.454 151,048 -0.17(-2.58%)
Jul 02, 2002 6.734 6.862 6.377 6.626 330,485 -0.28(-4.01%)
Jul 01, 2002 6.757 6.979 6.651 6.902 605,246 +0.22(+3.29%)
Jun 28, 2002 6.805 6.928 6.551 6.683 785,734 +0.05(+0.69%)
Jun 27, 2002 6.734 6.891 6.571 6.637 489,594 +0.07(+1.13%)
Jun 26, 2002 5.966 6.785 5.966 6.563 384,806 +0.03(+0.39%)
Jun 25, 2002 6.323 6.677 6.323 6.537 543,565 +0.12(+1.87%)
Jun 21, 2002 6.113 6.531 6.108 6.417 563,892 +0.22(+3.55%)
Jun 20, 2002 6.500 6.757 6.103 6.198 322,775 -0.48(-7.22%)
Jun 19, 2002 6.631 6.717 6.434 6.680 204,669 +0.11(+1.74%)
Jun 18, 2002 6.608 6.691 6.500 6.566 149,296 -0.05(-0.82%)
Jun 17, 2002 6.309 6.685 5.872 6.620 475,225 +0.20(+3.11%)
Jun 14, 2002 6.129 6.560 5.935 6.420 328,732 -0.32(-4.78%)
Jun 12, 2002 6.825 6.825 6.563 6.743 70,793 -0.04(-0.63%)
Jun 11, 2002 6.777 6.820 6.600 6.785 119,156 +0.12(+1.80%)
Jun 10, 2002 6.690 6.814 6.588 6.665 154,203 -0.03(-0.38%)
Jun 07, 2002 6.705 6.711 6.283 6.691 210,977 +0.00(+0.00%)
Jun 06, 2002 6.822 6.928 6.517 6.691 240,416 -0.01(-0.13%)
Jun 05, 2002 7.042 7.048 6.700 6.700 668,680 -0.34(-4.82%)
May 31, 2002 7.216 7.216 6.934 7.039 438,427 -0.38(-5.12%)
May 28, 2002 7.533 7.533 7.191 7.419 309,457 -0.10(-1.33%)
May 27, 2002 7.453 7.596 7.419 7.519 226,748 +0.00(+0.00%)
May 24, 2002 7.453 7.596 7.419 7.519 223,243 +0.07(+0.92%)
May 23, 2002 7.313 7.576 7.191 7.450 122,311 +0.15(+1.99%)
May 22, 2002 6.928 7.305 6.865 7.305 155,254 +0.26(+3.66%)
May 21, 2002 7.405 7.405 6.920 7.046 274,060 -0.34(-4.65%)
May 20, 2002 7.405 7.405 7.273 7.390 96,727 -0.01(-0.19%)
May 17, 2002 7.319 7.487 7.236 7.404 364,830 +0.11(+1.56%)
May 16, 2002 7.339 7.345 7.151 7.290 321,723 -0.04(-0.58%)
May 15, 2002 7.285 7.333 7.048 7.333 349,059 +0.04(+0.59%)
May 14, 2002 7.165 7.296 7.101 7.290 204,319 +0.13(+1.75%)
May 13, 2002 7.302 7.305 7.019 7.165 200,814 -0.14(-1.91%)
May 10, 2002 7.151 7.358 7.148 7.305 257,939 -0.04(-0.51%)
May 09, 2002 7.522 7.661 7.176 7.342 230,603 -0.22(-2.91%)
May 08, 2002 7.704 7.733 7.547 7.561 257,939 -0.07(-0.93%)
May 07, 2002 7.747 7.775 7.590 7.633 353,265 -0.03(-0.41%)
May 06, 2002 7.604 7.932 7.604 7.664 648,704 +0.08(+1.05%)
May 03, 2002 7.405 7.627 7.402 7.584 596,134 +0.24(+3.22%)
May 02, 2002 7.148 7.476 7.148 7.347 602,443 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.