Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 53.02 0 -3.73(-6.57%)
Apr 25, 2023 56.75 0 +2.75(+5.09%)
Apr 18, 2023 54.00 0 +0.00(+0.00%)
Apr 17, 2023 54.00 54.00 54.00 54.00 100 -1.00(-1.82%)
Apr 10, 2023 55.00 0 +7.95(+16.90%)
Mar 13, 2023 47.05 0 -4.95(-9.52%)
Mar 10, 2023 52.00 52.00 52.00 52.00 100 -1.00(-1.89%)
Mar 01, 2023 53.00 0 -3.00(-5.36%)
Feb 08, 2023 56.00 0 +2.00(+3.70%)
Jan 27, 2023 54.00 0 -1.02(-1.85%)
Jan 06, 2023 55.02 0 +2.02(+3.81%)
Dec 28, 2022 53.00 0 -1.00(-1.85%)
Dec 27, 2022 54.00 54.00 54.00 54.00 100 +3.00(+5.88%)
Dec 13, 2022 51.00 0 +0.00(+0.00%)
Dec 02, 2022 51.00 0 -4.00(-7.27%)
Nov 25, 2022 55.00 0 +3.00(+5.77%)
Nov 18, 2022 52.00 0 +2.00(+4.00%)
Oct 24, 2022 50.00 0 +3.00(+6.38%)
Oct 17, 2022 47.00 0 -1.80(-3.69%)
Oct 06, 2022 48.80 0 -0.70(-1.41%)
Sep 29, 2022 49.50 0 -0.51(-1.02%)
Sep 26, 2022 50.01 0 -1.27(-2.48%)
Sep 22, 2022 51.28 0 -1.21(-2.31%)
Sep 20, 2022 52.49 0 -3.31(-5.93%)
Sep 16, 2022 55.80 0 +2.55(+4.79%)
Sep 13, 2022 53.25 0 +2.25(+4.41%)
Sep 07, 2022 51.00 0 -5.00(-8.93%)
Aug 25, 2022 56.00 0 +4.50(+8.74%)
Aug 24, 2022 51.50 51.50 51.50 51.50 240 -6.50(-11.21%)
Aug 15, 2022 58.00 7 +8.45(+17.05%)
Jul 25, 2022 49.55 0 +6.35(+14.70%)
May 11, 2022 43.20 0 -1.80(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.