Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 36.01 36.01 36.01 0 -0.99(-2.68%)
Apr 26, 2017 37.00 37.00 37.00 37.00 1,500 +0.45(+1.23%)
Apr 24, 2017 36.55 36.55 36.55 0 +0.55(+1.53%)
Apr 20, 2017 36.00 36.00 36.00 0 +0.60(+1.69%)
Apr 18, 2017 35.40 35.40 35.40 0 +1.09(+3.18%)
Apr 07, 2017 34.31 34.31 34.31 0 +5.31(+18.31%)
Jan 09, 2017 29.00 29.00 29.00 0 -1.25(-4.13%)
Jan 04, 2017 30.25 30.25 30.25 0 -0.79(-2.55%)
Dec 13, 2016 31.04 31.04 31.04 0 +2.54(+8.91%)
Oct 31, 2016 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 27, 2016 28.50 28.50 28.50 18 +0.01(+0.04%)
Oct 24, 2016 28.49 28.49 28.49 0 +0.00(+0.00%)
Oct 13, 2016 28.49 28.49 28.49 0 +1.20(+4.40%)
Oct 11, 2016 27.29 27.29 27.29 0 +0.29(+1.07%)
Oct 05, 2016 27.00 27.00 27.00 0 -0.30(-1.10%)
Oct 04, 2016 27.30 27.30 27.30 27.30 100 -1.21(-4.24%)
Oct 03, 2016 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Sep 30, 2016 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Sep 29, 2016 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Sep 28, 2016 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Sep 27, 2016 28.51 28.51 28.51 28.51 205 -0.49(-1.69%)
Sep 22, 2016 29.00 29.00 29.00 0 +1.64(+5.99%)
Sep 01, 2016 27.36 27.36 27.36 0 -0.75(-2.67%)
Aug 30, 2016 28.11 28.11 28.11 0 -2.89(-9.32%)
Jul 27, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 14, 2016 31.00 31.00 31.00 0 -0.90(-2.82%)
Jun 27, 2016 31.90 31.90 31.90 0 +2.40(+8.14%)
Jun 13, 2016 29.50 29.50 29.50 0 +0.50(+1.72%)
Jun 07, 2016 29.00 29.00 29.00 0 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.