Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 28.00 28.00 28.00 0 +0.15(+0.54%)
Apr 15, 2016 27.85 27.85 27.85 27.85 100 +0.00(+0.00%)
Mar 30, 2016 27.85 27.85 27.85 0 -1.15(-3.97%)
Jan 29, 2016 29.00 29.00 29.00 0 +1.00(+3.57%)
Jan 22, 2016 28.00 28.00 28.00 0 +0.50(+1.82%)
Jan 11, 2016 27.50 27.50 27.50 0 +3.49(+14.54%)
Dec 23, 2015 24.01 24.01 24.01 0 -2.99(-11.07%)
Dec 18, 2015 27.00 27.00 27.00 0 +1.61(+6.34%)
Oct 26, 2015 25.39 25.39 25.39 0 -0.61(-2.35%)
Oct 15, 2015 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 09, 2015 26.00 26.00 26.00 0 +1.05(+4.21%)
Oct 05, 2015 24.95 24.95 24.95 0 -0.04(-0.16%)
Aug 28, 2015 24.99 24.99 24.99 0 +3.40(+15.75%)
Aug 25, 2015 21.59 21.59 21.59 0 -0.41(-1.86%)
Jun 23, 2015 22.00 22.00 22.00 0 +0.90(+4.27%)
Jun 19, 2015 21.10 21.10 21.10 0 -0.90(-4.09%)
Jun 02, 2015 22.00 22.00 22.00 0 -1.00(-4.35%)
May 29, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
May 27, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
May 21, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
May 13, 2015 23.00 23.00 23.00 0 +1.22(+5.60%)
May 11, 2015 21.78 21.78 21.78 0 -1.97(-8.29%)
May 08, 2015 23.70 23.75 23.70 23.75 315 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.