Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 22.28 22.28 22.28 0 +0.28(+1.27%)
Apr 25, 2014 22.00 22.00 22.00 22.00 294 +0.09(+0.41%)
Apr 23, 2014 21.91 21.91 21.91 21.91 0 -0.11(-0.50%)
Apr 16, 2014 22.02 22.02 22.02 0 +0.02(+0.09%)
Feb 07, 2014 22.00 22.00 22.00 0 -0.13(-0.59%)
Feb 06, 2014 22.26 22.26 22.13 22.13 400 -0.13(-0.58%)
Jan 28, 2014 22.26 22.26 22.26 0 -0.24(-1.07%)
Jan 07, 2014 22.50 22.50 22.50 145 +0.00(+0.00%)
Jan 03, 2014 22.50 22.50 22.50 0 +0.88(+4.07%)
Sep 12, 2013 21.62 21.62 21.62 0 -0.01(-0.05%)
Sep 03, 2013 21.63 21.63 21.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.