Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1847 +0.0037 (+2.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6011 0.6212 0.6011 0.6199 5,854 +0.01(+1.72%)
Apr 28, 2022 0.6150 0.6153 0.6027 0.6094 17,395 -0.01(-0.91%)
Apr 27, 2022 0.6182 0.6256 0.6044 0.6150 1,825 -0.01(-0.81%)
Apr 26, 2022 0.6110 0.6553 0.6110 0.6200 9,940 -0.01(-1.59%)
Apr 25, 2022 0.6029 0.6300 0.6012 0.6300 39,830 +0.01(+2.14%)
Apr 22, 2022 0.6538 0.6538 0.6081 0.6168 32,347 -0.04(-5.40%)
Apr 21, 2022 0.6511 0.6520 0.6403 0.6520 6,948 +0.02(+2.92%)
Apr 20, 2022 0.6011 0.6366 0.6011 0.6335 6,560 +0.00(+0.75%)
Apr 19, 2022 0.6360 0.6446 0.6075 0.6288 14,840 -0.00(-0.19%)
Apr 18, 2022 0.6600 0.6600 0.6300 0.6300 14,521 -0.02(-2.37%)
Apr 14, 2022 0.6650 0.6650 0.6345 0.6453 9,779 -0.02(-3.11%)
Apr 13, 2022 0.6600 0.6700 0.6600 0.6660 27,875 -0.02(-3.48%)
Apr 12, 2022 0.6616 0.6900 0.6553 0.6900 25,609 +0.05(+8.34%)
Apr 11, 2022 0.6628 0.6752 0.6369 0.6369 26,255 +0.01(+1.10%)
Apr 08, 2022 0.6779 0.6779 0.6300 0.6300 12,453 -0.07(-9.59%)
Apr 07, 2022 0.7100 0.7149 0.6866 0.6968 24,522 -0.01(-1.02%)
Apr 06, 2022 0.7070 0.7143 0.7000 0.7040 5,270 -0.01(-0.90%)
Apr 05, 2022 0.7222 0.7222 0.7104 0.7104 7,509 -0.02(-2.54%)
Apr 04, 2022 0.6870 0.7289 0.6870 0.7289 36,872 +0.00(+0.34%)
Mar 31, 2022 0.7264 0 -0.01(-0.85%)
Mar 30, 2022 0.7189 0.7374 0.7189 0.7326 4,441 +0.00(+0.11%)
Mar 29, 2022 0.7164 0.7480 0.7164 0.7318 2,750 -0.01(-0.71%)
Mar 28, 2022 0.7400 0.7450 0.7370 0.7370 8,002 -0.01(-0.69%)
Mar 25, 2022 0.7318 0.7421 0.7318 0.7421 7,645 +0.04(+6.20%)
Mar 24, 2022 0.7119 0.7300 0.6974 0.6988 44,268 -0.02(-2.97%)
Mar 23, 2022 0.7200 0.7208 0.7199 0.7202 3,738 +0.00(+0.17%)
Mar 22, 2022 0.7190 0.7500 0.7190 0.7190 3,584 -0.00(-0.43%)
Mar 21, 2022 0.7013 0.7221 0.7011 0.7221 3,496 +0.02(+2.43%)
Mar 18, 2022 0.7042 0.7050 0.6967 0.7050 26,959 +0.02(+2.66%)
Mar 17, 2022 0.6540 0.7016 0.6540 0.6867 57,304 -0.00(-0.04%)
Mar 16, 2022 0.7000 0.7000 0.6800 0.6870 13,410 +0.00(+0.28%)
Mar 15, 2022 0.6838 0.6941 0.6824 0.6851 8,387 -0.00(-0.07%)
Mar 14, 2022 0.6900 0.6976 0.6805 0.6856 38,219 -0.01(-2.06%)
Mar 11, 2022 0.7100 0.7201 0.7000 0.7000 26,565 -0.02(-2.89%)
Mar 10, 2022 0.7250 0.7352 0.7208 0.7208 9,495 +0.02(+2.13%)
Mar 09, 2022 0.7022 0.7203 0.7000 0.7058 10,907 +0.04(+5.85%)
Mar 08, 2022 0.6280 0.6812 0.6280 0.6668 65,483 -0.01(-1.07%)
Mar 07, 2022 0.6989 0.7021 0.6689 0.6740 18,809 -0.03(-4.00%)
Mar 04, 2022 0.7002 0.7125 0.6991 0.7021 12,150 -0.03(-4.68%)
Mar 03, 2022 0.7366 0.7366 0.7366 0.7366 145 +0.02(+3.14%)
Mar 02, 2022 0.7010 0.7246 0.7010 0.7142 20,575 +0.01(+1.71%)
Mar 01, 2022 0.7189 0.7468 0.6907 0.7022 26,700 -0.03(-4.75%)
Feb 28, 2022 0.7190 0.7691 0.7190 0.7372 47,868 -0.01(-1.85%)
Feb 25, 2022 0.7091 0.7718 0.7511 0.7511 11,427 +0.03(+3.46%)
Feb 24, 2022 0.7342 0.7448 0.7043 0.7260 51,585 -0.01(-1.48%)
Feb 23, 2022 0.7480 0.7493 0.7368 0.7369 14,848 -0.01(-1.15%)
Feb 22, 2022 0.7297 0.7455 0.7100 0.7455 58,775 -0.00(-0.07%)
Feb 18, 2022 0.7460 0 +0.02(+2.39%)
Feb 17, 2022 0.7476 0.7476 0.7286 0.7286 15,713 -0.01(-1.70%)
Feb 16, 2022 0.7078 0.7500 0.6809 0.7412 8,330 +0.07(+10.23%)
Feb 15, 2022 0.6745 0.7103 0.6724 0.6724 29,218 +0.01(+0.81%)
Feb 14, 2022 0.6800 0.6835 0.6350 0.6670 27,935 -0.02(-2.63%)
Feb 11, 2022 0.7151 0.7151 0.6805 0.6850 23,805 -0.03(-4.62%)
Feb 10, 2022 0.7260 0.7445 0.7182 0.7182 2,930 -0.01(-0.83%)
Feb 09, 2022 0.7349 0.7349 0.7206 0.7242 1,685 -0.02(-2.21%)
Feb 08, 2022 0.7253 0.7444 0.7212 0.7406 18,838 +0.02(+2.28%)
Feb 07, 2022 0.7251 0.7300 0.7235 0.7241 15,391 +0.00(+0.50%)
Feb 04, 2022 0.6940 0.7300 0.6940 0.7205 6,342 -0.01(-0.99%)
Feb 03, 2022 0.7239 0.7277 0.7277 5,180 +0.01(+0.80%)
Feb 02, 2022 0.6620 0.7297 0.6620 0.7219 42,324 +0.02(+2.41%)
Feb 01, 2022 0.7000 0.7049 0.7000 0.7049 1,821 -0.00(-0.49%)
Jan 31, 2022 0.6997 0.7084 0.6997 0.7084 11,789 +0.01(+1.17%)
Jan 28, 2022 0.7068 0.7098 0.6976 0.7002 22,137 +0.00(+0.06%)
Jan 27, 2022 0.6840 0.7277 0.6840 0.6998 12,796 +0.00(+0.16%)
Jan 26, 2022 0.7144 0.7144 0.6987 0.6987 5,953 +0.03(+3.91%)
Jan 25, 2022 0.6557 0.6724 0.6500 0.6724 21,109 +0.02(+2.89%)
Jan 24, 2022 0.6900 0.6900 0.6421 0.6535 49,016 -0.04(-5.29%)
Jan 21, 2022 0.7011 0.7293 0.6900 0.6900 16,186 -0.02(-2.97%)
Jan 20, 2022 0.6950 0.7359 0.6950 0.7111 27,393 -0.01(-1.15%)
Jan 19, 2022 0.7193 0.7275 0.7193 0.7194 15,492 -0.01(-1.11%)
Jan 18, 2022 0.7228 0.7940 0.7163 0.7275 38,909 +0.03(+4.66%)
Jan 14, 2022 0.6951 0 -0.09(-11.89%)
Jan 13, 2022 0.7744 0.7897 0.7731 0.7889 4,325 -0.01(-1.10%)
Jan 12, 2022 0.7818 0.7977 0.7740 0.7977 4,843 +0.03(+3.93%)
Jan 11, 2022 0.7768 0.7768 0.7524 0.7675 8,720 +0.01(+0.76%)
Jan 10, 2022 0.7520 0.7824 0.7520 0.7617 23,472 -0.01(-1.23%)
Jan 07, 2022 0.7757 0.7829 0.7712 0.7712 11,388 +0.00(+0.42%)
Jan 06, 2022 0.7600 0.7806 0.7538 0.7680 31,230 +0.01(+1.53%)
Jan 05, 2022 0.7578 0.7610 0.7500 0.7564 61,779 +0.01(+1.35%)
Jan 04, 2022 0.7120 0.7700 0.7120 0.7463 6,029 -0.04(-5.53%)
Jan 03, 2022 0.8000 0.8000 0.6797 0.7900 44,238 +0.02(+2.60%)
Dec 31, 2021 0.8090 0.8420 0.7619 0.7700 85,698 -0.01(-1.61%)
Dec 30, 2021 0.8190 0.8190 0.7449 0.7826 46,178 +0.05(+6.13%)
Dec 29, 2021 0.7148 0.7460 0.6990 0.7374 55,962 +0.08(+11.73%)
Dec 28, 2021 0.6687 0.7000 0.6600 0.6600 108,127 -0.03(-4.68%)
Dec 27, 2021 0.6850 0.7200 0.6700 0.6924 102,043 -0.01(-1.37%)
Dec 23, 2021 0.6900 0.7026 0.6857 0.7020 59,875 -0.01(-0.85%)
Dec 22, 2021 0.6900 0.7160 0.6900 0.7080 17,286 -0.01(-1.67%)
Dec 21, 2021 0.6900 0.7200 0.6900 0.7200 33,856 +0.00(+0.24%)
Dec 20, 2021 0.7056 0.7200 0.6916 0.7183 19,370 -0.00(-0.24%)
Dec 17, 2021 0.7141 0.7350 0.7137 0.7200 45,093 +0.02(+2.58%)
Dec 16, 2021 0.7010 0.7800 0.6908 0.7019 60,455 -0.07(-9.03%)
Dec 15, 2021 0.7243 0.7834 0.7150 0.7716 12,611 +0.04(+5.70%)
Dec 14, 2021 0.6760 0.7350 0.6760 0.7300 11,471 -0.00(-0.45%)
Dec 13, 2021 0.7168 0.7350 0.7168 0.7333 22,204 -0.00(-0.03%)
Dec 10, 2021 0.7589 0.7751 0.7335 0.7335 13,996 -0.03(-3.35%)
Dec 09, 2021 0.7540 0.7589 0.7540 0.7589 8,774 +0.01(+1.13%)
Dec 08, 2021 0.7140 0.8010 0.6800 0.7504 60,583 +0.05(+6.50%)
Dec 07, 2021 0.7138 0.7140 0.6800 0.7046 105,856 +0.00(+0.51%)
Dec 06, 2021 0.7087 0.7138 0.6912 0.7010 25,825 -0.01(-1.10%)
Dec 03, 2021 0.6730 0.7265 0.6730 0.7088 30,466 -0.00(-0.27%)
Dec 02, 2021 0.7100 0.7162 0.7009 0.7107 26,533 -0.01(-1.76%)
Dec 01, 2021 0.7640 0.7640 0.7102 0.7234 17,027 +0.01(+1.89%)
Nov 30, 2021 0.7220 0.7220 0.7082 0.7100 8,515 -0.01(-1.91%)
Nov 29, 2021 0.7491 0.7585 0.7200 0.7238 29,963 -0.02(-2.85%)
Nov 26, 2021 0.7010 0.7533 0.7010 0.7450 5,474 -0.01(-1.04%)
Nov 24, 2021 0.7130 0.7620 0.7130 0.7528 34,261 -0.00(-0.42%)
Nov 23, 2021 0.7569 0.7619 0.7464 0.7560 13,144 -0.01(-0.77%)
Nov 22, 2021 0.8100 0.8100 0.7619 0.7619 17,500 -0.04(-5.20%)
Nov 19, 2021 0.8036 0.8150 0.7883 0.8037 38,220 +0.01(+0.92%)
Nov 18, 2021 0.8020 0.7968 0.7964 0.7964 6,503 -0.01(-1.39%)
Nov 17, 2021 0.7815 0.8267 0.7815 0.8076 41,554 +0.05(+7.00%)
Nov 16, 2021 0.7870 0.7870 0.7524 0.7548 33,958 -0.01(-0.68%)
Nov 15, 2021 0.7464 0.7736 0.7080 0.7600 32,719 +0.01(+1.70%)
Nov 12, 2021 0.7490 0.8180 0.7473 0.7473 66,835 -0.02(-3.16%)
Nov 11, 2021 0.8000 0.8032 0.7717 0.7717 30,470 -0.03(-3.67%)
Nov 10, 2021 0.8011 0.8000 0.8011 62,576 -0.02(-2.54%)
Nov 09, 2021 0.8620 0.8620 0.8111 0.8220 55,221 -0.02(-2.89%)
Nov 08, 2021 0.8111 0.8738 0.8111 0.8465 29,039 -0.03(-3.09%)
Nov 05, 2021 0.8842 0.8900 0.8340 0.8735 14,706 -0.01(-0.74%)
Nov 04, 2021 0.9000 0.9124 0.8740 0.8800 33,976 -0.01(-1.63%)
Nov 03, 2021 0.8500 0.9000 0.8500 0.8946 10,861 +0.01(+1.04%)
Nov 02, 2021 0.9000 0.9000 0.8838 0.8854 17,590 -0.01(-0.74%)
Nov 01, 2021 0.9200 0.9310 0.9310 0.8920 35,604 -0.04(-4.19%)
Oct 29, 2021 0.9100 0.9310 0.9032 0.9310 8,100 +0.01(+1.63%)
Oct 28, 2021 0.9280 0.9280 0.9051 0.9161 8,905 -0.01(-0.60%)
Oct 27, 2021 0.9000 0.9222 0.9000 0.9216 8,466 +0.01(+1.37%)
Oct 26, 2021 0.9101 0.9030 0.9091 39,206 -0.02(-2.16%)
Oct 25, 2021 0.8700 0.9292 0.8700 0.9292 21,565 +0.01(+1.00%)
Oct 22, 2021 0.9215 0.9424 0.9185 0.9200 17,313 +0.01(+1.21%)
Oct 21, 2021 0.9193 0.9280 0.8954 0.9090 8,082 -0.00(-0.11%)
Oct 20, 2021 0.9105 0.9210 0.8993 0.9100 40,889 -0.01(-1.07%)
Oct 19, 2021 0.9018 0.9271 0.9004 0.9198 5,103 +0.01(+1.31%)
Oct 18, 2021 0.9100 0.9200 0.9045 0.9079 13,136 -0.02(-2.20%)
Oct 15, 2021 0.9820 0.9820 0.9100 0.9283 36,556 +0.00(+0.36%)
Oct 14, 2021 0.8930 0.9343 0.8565 0.9250 25,720 +0.05(+5.11%)
Oct 13, 2021 0.8466 0.9060 0.8447 0.8800 16,171 +0.03(+3.53%)
Oct 12, 2021 0.8481 0.8809 0.8451 0.8500 21,566 +0.03(+3.90%)
Oct 11, 2021 0.7730 0.9000 0.7700 0.8181 10,375 -0.06(-6.35%)
Oct 08, 2021 0.8345 0.9200 0.8345 0.8736 14,401 -0.01(-0.79%)
Oct 07, 2021 0.9095 0.9109 0.8806 0.8806 31,451 +0.01(+1.25%)
Oct 06, 2021 0.8864 0.8864 0.8344 0.8697 6,629 -0.01(-1.18%)
Oct 05, 2021 0.9075 0.9194 0.8801 0.8801 37,671 +0.00(+0.09%)
Oct 04, 2021 0.9164 0.9240 0.8793 0.8793 59,743 -0.05(-4.94%)
Oct 01, 2021 0.9580 0.9580 0.9135 0.9250 13,877 +0.03(+3.00%)
Sep 30, 2021 0.8827 0.8981 0.8827 0.8981 13,705 +0.00(+0.49%)
Sep 29, 2021 0.9000 0.9000 0.8700 0.8937 18,716 +0.02(+1.75%)
Sep 28, 2021 0.8594 0.9101 0.8594 0.8783 24,383 +0.02(+2.25%)
Sep 27, 2021 0.8162 0.8590 0.8162 0.8590 33,709 +0.04(+5.26%)
Sep 24, 2021 0.8100 0.8365 0.7940 0.8161 28,656 +0.02(+3.04%)
Sep 23, 2021 0.8050 0.8744 0.7920 0.7920 41,863 +0.00(+0.33%)
Sep 22, 2021 0.7470 0.8035 0.7470 0.7894 11,855 +0.01(+0.82%)
Sep 21, 2021 0.7921 0.8458 0.7830 0.7830 16,821 +0.01(+1.01%)
Sep 20, 2021 0.8309 0.8549 0.7752 0.7752 32,821 -0.04(-4.93%)
Sep 17, 2021 0.8233 0.8313 0.8151 0.8154 68,238 -0.04(-4.22%)
Sep 16, 2021 0.8337 0.8600 0.8337 0.8513 16,645 +0.00(+0.53%)
Sep 15, 2021 0.8246 0.8594 0.8198 0.8468 51,935 +0.02(+2.69%)
Sep 14, 2021 0.8118 0.8246 0.7922 0.8246 11,739 +0.01(+0.87%)
Sep 13, 2021 0.7925 0.8200 0.7922 0.8175 40,568 -0.00(-0.28%)
Sep 10, 2021 0.7870 0.8499 0.7870 0.8198 134,858 +0.03(+3.71%)
Sep 09, 2021 0.7799 0.8191 0.7799 0.7905 21,492 +0.01(+1.35%)
Sep 08, 2021 0.7798 0.7900 0.7769 0.7800 15,736 -0.01(-0.84%)
Sep 07, 2021 0.7927 0.7927 0.7410 0.7866 33,016 -0.00(-0.48%)
Sep 03, 2021 0.7904 0.8001 0.7828 0.7904 7,321 +0.01(+1.44%)
Sep 02, 2021 0.7800 0.7989 0.7766 0.7792 3,734 -0.01(-1.00%)
Sep 01, 2021 0.7764 0.7950 0.7683 0.7871 29,290 +0.02(+2.46%)
Aug 31, 2021 0.7700 0.8129 0.7682 0.7682 102,623 -0.02(-2.99%)
Aug 30, 2021 0.8820 0.8820 0.7839 0.7919 95,576 +0.02(+2.98%)
Aug 27, 2021 0.7800 0.7900 0.7520 0.7690 165,515 +0.04(+5.28%)
Aug 26, 2021 0.7318 0.7831 0.7266 0.7304 130,976 +0.02(+3.40%)
Aug 25, 2021 0.6916 0.7140 0.6916 0.7064 16,734 +0.02(+2.44%)
Aug 24, 2021 0.6930 0.7000 0.6884 0.6896 50,173 -0.00(-0.49%)
Aug 23, 2021 0.7000 0.7000 0.6781 0.6930 31,752 +0.00(+0.00%)
Aug 20, 2021 0.7000 0.7112 0.6905 0.6930 29,828 -0.01(-1.00%)
Aug 19, 2021 0.7183 0.7202 0.6980 0.7000 41,115 -0.02(-3.26%)
Aug 18, 2021 0.7267 0.7364 0.7197 0.7236 59,714 -0.00(-0.14%)
Aug 17, 2021 0.7880 0.7880 0.7202 0.7246 73,761 -0.02(-2.12%)
Aug 16, 2021 0.7198 0.7643 0.7198 0.7403 146,940 -0.01(-1.20%)
Aug 13, 2021 0.7198 0.7625 0.7198 0.7493 15,993 -0.01(-1.82%)
Aug 12, 2021 0.7500 0.7678 0.7359 0.7632 27,746 +0.02(+2.84%)
Aug 11, 2021 0.7111 0.7442 0.7111 0.7421 10,814 +0.02(+2.19%)
Aug 10, 2021 0.7567 0.7591 0.7259 0.7262 197,253 -0.00(-0.16%)
Aug 09, 2021 0.7220 0.7765 0.7220 0.7274 231,169 +0.00(+0.43%)
Aug 06, 2021 0.7297 0.7393 0.7243 0.7243 72,878 -0.02(-3.28%)
Aug 05, 2021 0.7500 0.7683 0.7344 0.7489 25,365 -0.02(-3.12%)
Aug 04, 2021 0.7794 0.7903 0.7718 0.7730 23,754 -0.01(-1.73%)
Aug 03, 2021 0.7930 0.7972 0.7799 0.7866 47,052 +0.02(+2.14%)
Aug 02, 2021 0.7600 0.7900 0.7502 0.7701 25,500 -0.03(-3.40%)
Jul 30, 2021 0.7601 0.7972 0.7601 0.7972 30,537 +0.00(+0.49%)
Jul 29, 2021 0.7610 0.8300 0.7610 0.7933 48,206 -0.00(-0.03%)
Jul 28, 2021 0.8000 0.8282 0.7791 0.7935 73,645 +0.02(+2.48%)
Jul 27, 2021 0.7700 0.7964 0.7699 0.7743 55,644 +0.00(+0.56%)
Jul 26, 2021 0.7700 0.8020 0.7700 0.7700 21,833 +0.00(+0.00%)
Jul 23, 2021 0.7770 0.7820 0.7700 0.7700 12,373 -0.00(-0.52%)
Jul 22, 2021 0.7700 0.7799 0.7700 0.7740 19,567 +0.00(+0.52%)
Jul 21, 2021 0.7701 0.7762 0.7565 0.7700 95,282 -0.01(-1.47%)
Jul 20, 2021 0.7663 0.7815 0.7587 0.7815 116,838 +0.01(+1.17%)
Jul 19, 2021 0.7756 0.7902 0.7700 0.7725 120,709 -0.02(-2.70%)
Jul 16, 2021 0.7897 0.7945 0.7843 0.7939 21,676 +0.02(+2.57%)
Jul 15, 2021 0.7800 0.7943 0.7740 0.7740 12,732 -0.01(-1.59%)
Jul 14, 2021 0.7851 0.8051 0.7851 0.7865 54,859 +0.01(+0.64%)
Jul 13, 2021 0.7900 0.7935 0.7810 0.7815 29,767 -0.01(-1.08%)
Jul 12, 2021 0.8000 0.8351 0.7900 0.7900 128,044 -0.00(-0.62%)
Jul 09, 2021 0.8584 0.8697 0.7946 0.7949 264,941 +0.01(+0.68%)
Jul 08, 2021 0.8124 0.8600 0.7892 0.7895 76,432 -0.01(-1.31%)
Jul 07, 2021 0.8840 0.8840 0.7902 0.8000 103,320 -0.01(-1.23%)
Jul 06, 2021 0.7690 0.8175 0.7690 0.8100 95,362 +0.02(+2.00%)
Jul 02, 2021 0.8030 0.8200 0.7941 0.7941 179,061 +0.02(+2.46%)
Jul 01, 2021 0.7676 0.7999 0.7501 0.7750 65,212 -0.02(-2.91%)
Jun 30, 2021 0.8100 0.8159 0.7957 0.7982 105,641 +0.02(+2.08%)
Jun 29, 2021 0.8100 0.8180 0.7819 0.7819 35,161 -0.02(-2.26%)
Jun 28, 2021 0.7650 0.8200 0.7650 0.8000 56,819 +0.00(+0.16%)
Jun 25, 2021 0.8036 0.8157 0.7930 0.7987 55,142 -0.01(-1.52%)
Jun 24, 2021 0.7820 0.8299 0.7820 0.8110 17,884 -0.00(-0.48%)
Jun 23, 2021 0.8019 0.8404 0.7972 0.8149 18,384 +0.02(+2.46%)
Jun 22, 2021 0.8100 0.8245 0.7932 0.7953 95,065 -0.03(-4.18%)
Jun 21, 2021 0.8100 0.8604 0.8100 0.8300 27,276 -0.01(-1.69%)
Jun 18, 2021 0.8757 0.8757 0.8428 0.8443 133,289 -0.01(-1.34%)
Jun 17, 2021 0.8642 0.8743 0.8504 0.8558 55,222 -0.03(-3.27%)
Jun 16, 2021 0.8821 0.8900 0.8732 0.8847 15,829 -0.01(-1.15%)
Jun 15, 2021 0.8900 0.8950 0.8900 0.8950 17,731 +0.01(+0.56%)
Jun 14, 2021 0.8600 0.9000 0.8600 0.8900 32,741 +0.02(+1.98%)
Jun 11, 2021 0.9510 0.9510 0.8500 0.8727 118,080 +0.00(+0.56%)
Jun 10, 2021 0.8781 0.9042 0.8649 0.8678 124,613 +0.02(+2.09%)
Jun 09, 2021 0.8976 0.9300 0.8500 0.8500 108,424 -0.04(-4.93%)
Jun 08, 2021 0.9500 0.9500 0.8835 0.8941 37,225 -0.02(-2.28%)
Jun 07, 2021 0.9157 0.9290 0.9066 0.9150 71,908 +0.00(+0.07%)
Jun 04, 2021 0.9143 0.9294 0.9084 0.9144 42,000 -0.01(-0.72%)
Jun 03, 2021 0.9600 0.9600 0.9200 0.9210 55,285 -0.04(-4.05%)
Jun 02, 2021 0.9586 0.9610 0.9303 0.9599 28,031 +0.03(+3.22%)
Jun 01, 2021 0.9450 1.020 0.9300 0.9300 34,147 -0.06(-5.82%)
May 28, 2021 0.9100 0.9956 0.8900 0.9875 159,301 +0.12(+14.06%)
May 27, 2021 1.110 1.135 0.7590 0.8658 464,125 -0.32(-26.78%)
May 26, 2021 1.150 1.183 1.120 1.183 16,962 +0.04(+3.73%)
May 25, 2021 1.150 1.160 1.130 1.140 38,863 +0.01(+0.66%)
May 24, 2021 1.110 1.195 1.110 1.133 12,350 -0.02(-1.52%)
May 21, 2021 1.123 1.170 1.122 1.150 88,405 +0.03(+2.68%)
May 20, 2021 1.150 1.150 1.110 1.120 28,748 -0.01(-1.32%)
May 19, 2021 1.130 1.147 1.120 1.135 23,842 -0.01(-1.30%)
May 18, 2021 1.240 1.240 1.130 1.150 57,992 -0.01(-1.03%)
May 17, 2021 1.240 1.240 1.162 1.162 14,270 -0.08(-6.29%)
May 14, 2021 1.300 1.300 1.170 1.240 19,766 +0.02(+1.64%)
May 13, 2021 1.130 1.220 1.110 1.220 70,016 +0.10(+8.91%)
May 12, 2021 1.170 1.170 1.120 1.120 35,409 -0.01(-1.29%)
May 11, 2021 1.160 1.160 1.130 1.135 17,234 -0.02(-1.32%)
May 10, 2021 1.150 1.170 1.140 1.150 21,386 -0.01(-0.86%)
May 07, 2021 1.130 1.160 1.110 1.160 47,903 +0.04(+3.57%)
May 06, 2021 1.130 1.150 1.110 1.120 50,121 +0.00(+0.00%)
May 05, 2021 1.140 1.150 1.120 1.120 41,364 -0.02(-1.75%)
May 04, 2021 1.190 1.190 1.120 1.140 105,024 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.