Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1808 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.9203 0.9203 0.9203 0 +0.00(+0.47%)
Apr 28, 2010 0.9160 0.9160 0.9160 0.9160 500 -0.00(-0.16%)
Mar 23, 2010 0.9175 0.9175 0.9175 0.9175 0 -0.05(-5.12%)
Mar 17, 2010 0.9670 0.9670 0.9670 0.9670 0 -0.04(-3.55%)
Mar 08, 2010 1.003 1.003 1.003 0 +0.02(+2.08%)
Mar 02, 2010 0.9822 0.9822 0.9822 0.9822 0 -0.03(-2.62%)
Mar 01, 2010 1.008 1.009 1.008 1.009 10,000 -0.00(-0.24%)
Feb 23, 2010 1.011 1.011 1.011 0 -0.01(-0.52%)
Feb 12, 2010 1.016 1.016 1.016 0 -0.05(-4.97%)
Feb 09, 2010 1.069 1.069 1.069 0 -0.00(-0.12%)
Feb 08, 2010 1.034 1.080 1.034 1.071 44,200 +0.05(+5.29%)
Feb 04, 2010 1.017 1.017 1.017 0 +0.00(+0.37%)
Feb 02, 2010 1.013 1.013 1.013 0 -0.03(-2.51%)
Jan 25, 2010 1.039 1.039 1.039 0 +0.04(+4.01%)
Jan 08, 2010 0.9993 0.9993 0.9993 0 +0.05(+5.01%)
Jan 07, 2010 0.9624 0.9624 0.9516 0.9516 3,000 +0.02(+2.32%)
Dec 30, 2009 0.9300 0.9300 0.9300 0.9300 0 -0.04(-4.37%)
Dec 24, 2009 0.9725 0.9725 0.9725 0.9725 0 +0.11(+13.21%)
Dec 07, 2009 0.8590 0.8590 0.8590 0 +0.18(+26.32%)
Nov 20, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.07(+11.48%)
Nov 13, 2009 0.6100 0.6100 0.6100 0 +0.09(+18.45%)
Oct 07, 2009 0.5150 0.5150 0.5150 0 +0.06(+12.45%)
Oct 02, 2009 0.4580 0.4580 0.4580 0.4580 0 +0.01(+2.46%)
Sep 24, 2009 0.4470 0.4470 0.4470 0.4470 0 +0.04(+9.83%)
Sep 23, 2009 0.4070 0.4070 0.4070 0.4070 2,000 +0.03(+7.11%)
Jun 29, 2009 0.3800 0.3800 0.3800 0 +0.05(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.