Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 25, 2019 118.03 118.03 118.03 6 +0.00(+0.00%)
Apr 22, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 17, 2019 118.03 118.03 118.03 0 +0.00(+0.00%)
Apr 16, 2019 118.03 118.03 118.03 118.03 101 -0.04(-0.03%)
Apr 15, 2019 118.07 118.07 118.07 1 +0.00(+0.00%)
Apr 11, 2019 118.07 118.07 118.07 0 +0.00(+0.00%)
Apr 10, 2019 118.07 118.07 118.07 15 +0.00(+0.00%)
Apr 09, 2019 118.07 118.07 118.07 43 +0.00(+0.00%)
Apr 08, 2019 118.07 118.07 118.07 32 +0.00(+0.00%)
Apr 05, 2019 118.07 118.07 118.07 118.07 3,300 +6.46(+5.79%)
Apr 01, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Mar 28, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Feb 22, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Feb 06, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Feb 01, 2019 111.61 111.61 111.61 0 +0.00(+0.00%)
Jan 25, 2019 111.61 111.61 111.61 0 +0.83(+0.75%)
Jan 22, 2019 110.78 110.78 110.78 0 +6.50(+6.23%)
Jan 16, 2019 104.28 104.28 104.28 38 +0.00(+0.00%)
Dec 21, 2018 104.28 104.28 104.28 0 -4.73(-4.34%)
Dec 18, 2018 109.01 109.01 109.01 0 +0.00(+0.00%)
Dec 03, 2018 0 +0.00(+0.00%)
Nov 30, 2018 22 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Sep 26, 2018 0 +0.00(+0.00%)
Sep 25, 2018 28 +0.00(+0.00%)
May 04, 2018 118.93 118.93 118.93 0 +0.58(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.