Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 10, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Oct 04, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Sep 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 08, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2017 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 22, 2017 0.1100 0.1100 0.1100 0.1100 1,500 -0.09(-45.00%)
Jun 21, 2017 0.1100 0.2000 0.1100 0.2000 2,300 +0.00(+0.00%)
Jun 20, 2017 0.2000 0.2000 0.2000 0.2000 100 +0.08(+68.07%)
Jun 19, 2017 0.1200 0.2500 0.1190 0.1190 7,347 -0.13(-52.40%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Jun 08, 2017 0.2500 0.2500 0.1200 0.1200 14,500 -0.13(-52.00%)
Jun 07, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 31, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 24, 2017 0.2500 0.2500 0.2500 0.2500 5,295 +0.00(+0.00%)
May 23, 2017 0.2500 0.2500 0.2500 0.2500 3,214 +0.00(+0.00%)
May 22, 2017 0.2500 0.2500 0.2500 0.2500 4,539 +0.18(+257.14%)
May 19, 2017 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.