Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2009 0.0400 0.0400 0.0200 0.0200 20,000 -0.10(-83.33%)
Feb 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jan 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jan 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2008 0.0100 0.1000 0.0100 0.1000 35,000 -1.00(-90.91%)
Dec 16, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.