Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.54 -0.19 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 7.620 7.620 7.620 0 -0.06(-0.78%)
Apr 25, 2016 7.680 7.680 7.680 7.680 418 +0.42(+5.79%)
Apr 14, 2016 7.260 7.260 7.260 0 +0.06(+0.83%)
Apr 13, 2016 7.200 7.200 7.200 7.200 500 +0.17(+2.39%)
Apr 11, 2016 7.032 7.032 7.032 0 +0.03(+0.46%)
Apr 08, 2016 7.000 7.000 7.000 7.000 721 -0.09(-1.27%)
Mar 31, 2016 7.090 7.090 7.090 0 -0.21(-2.88%)
Mar 30, 2016 7.300 7.310 7.300 7.300 500 +0.03(+0.41%)
Mar 21, 2016 7.270 7.270 7.270 0 +0.60(+9.00%)
Feb 18, 2016 6.670 6.670 6.670 0 +0.35(+5.54%)
Feb 12, 2016 6.320 6.320 6.320 0 -0.28(-4.24%)
Feb 09, 2016 6.600 6.600 6.600 0 -0.06(-0.90%)
Feb 08, 2016 6.660 6.660 6.660 6.660 127 -0.34(-4.86%)
Feb 02, 2016 7.000 7.000 7.000 0 -1.13(-13.90%)
Jan 20, 2016 8.130 8.130 8.130 20 -0.05(-0.61%)
Jan 15, 2016 8.180 8.180 8.180 0 -0.16(-1.92%)
Jan 14, 2016 8.340 8.340 8.340 8.340 1,000 -0.03(-0.36%)
Jan 13, 2016 8.370 8.370 8.370 8.370 300 -0.28(-3.24%)
Jan 08, 2016 8.650 8.650 8.650 0 -0.25(-2.81%)
Jan 04, 2016 8.900 8.900 8.900 0 -0.42(-4.47%)
Dec 23, 2015 9.316 9.316 9.316 0 +0.19(+2.09%)
Dec 16, 2015 9.125 9.125 9.125 0 +0.02(+0.16%)
Dec 15, 2015 9.110 9.110 9.110 9.110 400 +0.13(+1.45%)
Dec 04, 2015 8.980 8.980 8.980 0 -0.36(-3.85%)
Nov 25, 2015 9.340 9.340 9.340 0 -0.10(-1.06%)
Nov 03, 2015 9.440 9.440 9.440 0 -0.00(-0.02%)
Oct 28, 2015 9.442 9.442 9.442 0 +0.06(+0.66%)
Oct 06, 2015 9.380 9.380 9.380 0 +0.42(+4.69%)
Sep 23, 2015 8.960 8.960 8.960 0 -0.22(-2.40%)
Sep 21, 2015 9.180 9.180 9.180 0 +0.05(+0.55%)
Sep 11, 2015 9.130 9.130 9.130 0 -0.11(-1.19%)
Aug 28, 2015 9.240 9.240 9.240 0 -0.37(-3.85%)
Aug 18, 2015 9.610 9.610 9.610 0 +0.03(+0.31%)
Aug 17, 2015 9.580 9.580 9.580 9.580 100 -0.27(-2.74%)
Jul 30, 2015 9.850 9.850 9.850 0 -0.03(-0.30%)
Jul 28, 2015 9.880 9.880 9.880 0 +0.24(+2.49%)
Jul 22, 2015 9.640 9.640 9.640 0 +0.05(+0.52%)
Jul 17, 2015 9.590 9.590 9.590 0 +0.40(+4.35%)
Jul 14, 2015 9.190 9.190 9.190 0 +0.69(+8.12%)
Jul 07, 2015 8.500 8.500 8.500 0 -0.50(-5.56%)
Jun 30, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2015 9.000 9.000 9.000 9.000 100 -0.51(-5.36%)
Jun 26, 2015 9.470 9.510 9.470 9.510 924 +0.22(+2.37%)
Jun 25, 2015 9.490 9.490 9.290 9.290 500 -0.24(-2.52%)
Jun 22, 2015 9.530 9.530 9.530 0 -0.05(-0.52%)
Jun 18, 2015 9.580 9.580 9.580 0 +0.29(+3.12%)
Jun 17, 2015 9.290 9.290 9.290 9.290 700 +0.10(+1.09%)
Jun 15, 2015 9.190 9.190 9.190 0 -0.12(-1.29%)
Jun 12, 2015 9.310 9.310 9.310 9.310 906 -0.09(-0.96%)
Jun 10, 2015 9.400 9.400 9.400 0 +0.04(+0.43%)
Jun 09, 2015 9.360 9.360 9.360 9.360 1,000 -0.17(-1.78%)
Jun 08, 2015 9.390 9.530 9.390 9.530 300 -0.01(-0.10%)
Jun 05, 2015 9.540 9.540 9.540 9.540 152 +0.04(+0.44%)
Jun 01, 2015 9.498 9.498 9.498 0 -0.27(-2.78%)
May 29, 2015 9.770 9.770 9.770 9.770 150 -0.15(-1.51%)
May 20, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.